Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,568.36 | 0.35 ↑ % | -1.52 ↓ % | -6.41 ↓ % | 1,332.00 Billion Dollars | 38.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.19 | 0.61 ↑ % | -1.48 ↓ % | -5.89 ↓ % | 245.87 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 73.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.59 | 0.34 ↑ % | -2.09 ↓ % | -5.27 ↓ % | 82.44 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3132 | 0.19 ↑ % | -2.67 ↓ % | -7.62 ↓ % | 80.56 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.37 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.69 | 0.11 ↑ % | -4.14 ↓ % | -12.01 ↓ % | 46.20 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3152759487 | -0.87 ↓ % | -2.50 ↓ % | 1.54 ↑ % | 29.88 Billion Dollars | 665.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902502605 | 0.29 ↑ % | -2.88 ↓ % | -4.13 ↓ % | 15.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 466.53 | -0.20 ↓ % | 2.29 ↑ % | -1.33 ↓ % | 9.34 Billion Dollars | 287.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.989 | -0.43 ↓ % | 2.90 ↑ % | 5.75 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.75 | -0.81 ↓ % | -6.03 ↓ % | -7.42 ↓ % | 9.16 Billion Dollars | 282.10 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2407357918 | -0.06 ↓ % | -3.82 ↓ % | -8.64 ↓ % | 8.69 Billion Dollars | 395.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.603 | 0.47 ↑ % | -2.79 ↓ % | -6.85 ↓ % | 6.09 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.75 | 0.92 ↑ % | -3.45 ↓ % | -5.56 ↓ % | 5.99 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483529555 | 0.34 ↑ % | -2.32 ↓ % | 2.54 ↑ % | 5.67 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648915001 | 0.33 ↑ % | -4.24 ↓ % | -1.14 ↓ % | 5.45 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 389.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 254.03 | 5.08 ↑ % | 12.00 ↑ % | 10.43 ↑ % | 4.22 Billion Dollars | 469.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.39 | 0.30 ↑ % | -0.78 ↓ % | -4.09 ↓ % | 4.11 Billion Dollars | 309.16 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.750 | 0.28 ↑ % | -2.48 ↓ % | -8.32 ↓ % | 3.78 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850240439 | 0.17 ↑ % | -5.39 ↓ % | -9.37 ↓ % | 3.68 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059022 | 0.84 ↑ % | -2.28 ↓ % | -3.30 ↓ % | 3.48 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8569 | 0.08 ↑ % | -3.24 ↓ % | -10.14 ↓ % | 3.34 Billion Dollars | 295.27 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 301.52 | -0.74 ↓ % | -4.84 ↓ % | -2.12 ↓ % | 3.25 Billion Dollars | 364.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2163 | -0.11 ↓ % | -0.56 ↓ % | -8.28 ↓ % | 3.00 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.316 | -0.74 ↓ % | 0.80 ↑ % | 32.71 ↑ % | 2.98 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694200454 | 0.18 ↑ % | -2.70 ↓ % | -8.58 ↓ % | 2.94 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975164915 | 0.16 ↑ % | -2.27 ↓ % | -7.34 ↓ % | 2.80 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,567.13 | 0.72 ↑ % | 0.28 ↑ % | 3.65 ↑ % | 2.56 Billion Dollars | 449.59 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,577.93 | 0.77 ↑ % | 0.25 ↑ % | 3.82 ↑ % | 2.35 Billion Dollars | 367.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6830 | 0.32 ↑ % | -1.08 ↓ % | -4.79 ↓ % | 2.24 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | 0.63 ↑ % | -1.36 ↓ % | -3.12 ↓ % | 2.20 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2358 | 0.65 ↑ % | -3.37 ↓ % | -11.44 ↓ % | 2.07 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.82 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.84 | -0.12 ↓ % | -2.75 ↓ % | -3.91 ↓ % | 1.74 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1735894680 | -0.10 ↓ % | -0.84 ↓ % | -7.61 ↓ % | 1.73 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0742141690 | -0.63 ↓ % | -0.27 ↓ % | 3.88 ↑ % | 1.72 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6593 | -0.21 ↓ % | -1.92 ↓ % | -0.45 ↓ % | 1.63 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1726 | 0.54 ↑ % | -2.30 ↓ % | -9.70 ↓ % | 1.51 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.45 | 0.65 ↑ % | -2.04 ↓ % | -12.79 ↓ % | 1.48 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 1.42 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 180.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033230 | 0.75 ↑ % | -1.28 ↓ % | -2.80 ↓ % | 1.37 Billion Dollars | 219.96 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9198 | 0.03 ↑ % | -0.60 ↓ % | -6.32 ↓ % | 1.34 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.065 | 0.67 ↑ % | -2.54 ↓ % | -4.25 ↓ % | 1.26 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578255552 | 0.26 ↑ % | -3.67 ↓ % | -0.04 ↓ % | 1.26 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.253 | 0.30 ↑ % | -0.58 ↓ % | -6.19 ↓ % | 1.24 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.003 | 0.43 ↑ % | -1.58 ↓ % | -3.62 ↓ % | 1.06 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0898429523 | -0.10 ↓ % | -4.73 ↓ % | -5.83 ↓ % | 953.90 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2728827855 | 0.37 ↑ % | -3.65 ↓ % | -14.20 ↓ % | 881.70 Million Dollars | 137.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0318675298 | 1.48 ↑ % | -3.51 ↓ % | -13.77 ↓ % | 870.80 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6784 | 0.61 ↑ % | -3.79 ↓ % | -3.34 ↓ % | 870.68 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0510665143 | 0.38 ↑ % | 8.99 ↑ % | 5.50 ↑ % | 848.08 Million Dollars | 579.50 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.04 | -0.08 ↓ % | 0.19 ↑ % | -6.71 ↓ % | 845.56 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6767 | 0.40 ↑ % | -0.81 ↓ % | -6.51 ↓ % | 839.45 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 60 | siren (SIREN) | 1.1509 | -13.40 ↓ % | -32.78 ↓ % | 12.58 ↑ % | 838.08 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909313045 | 0.81 ↑ % | -0.97 ↓ % | -4.41 ↓ % | 772.21 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860155038 | 0.49 ↑ % | 3.02 ↑ % | -1.52 ↓ % | 764.99 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.473 | 0.13 ↑ % | -1.78 ↓ % | -3.36 ↓ % | 745.59 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8978 | 0.40 ↑ % | -4.06 ↓ % | -14.96 ↓ % | 712.95 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.994 | 0.66 ↑ % | 1.04 ↑ % | -8.27 ↓ % | 696.17 Million Dollars | 145.96 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077916713 | 0.69 ↑ % | -0.24 ↓ % | -4.68 ↓ % | 665.89 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.870 | 0.11 ↑ % | 1.57 ↑ % | 10.52 ↑ % | 658.99 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8256 | 0.90 ↑ % | -2.15 ↓ % | -9.48 ↓ % | 632.06 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308265450 | -0.48 ↓ % | -1.13 ↓ % | -3.57 ↓ % | 614.72 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4708 | 0.38 ↑ % | -4.04 ↓ % | -13.20 ↓ % | 595.59 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8565 | 0.72 ↑ % | -8.17 ↓ % | -14.29 ↓ % | 581.15 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066287217 | 0.53 ↑ % | -2.50 ↓ % | -6.22 ↓ % | 569.97 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8688 | 0.09 ↑ % | -2.63 ↓ % | -3.99 ↓ % | 561.34 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0919934745 | 1.08 ↑ % | -0.64 ↓ % | -5.29 ↓ % | 555.72 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016343388 | 1.16 ↑ % | -4.01 ↓ % | -9.11 ↓ % | 542.76 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1519581709 | -0.03 ↓ % | -0.49 ↓ % | -2.17 ↓ % | 539.58 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0611861137 | -0.65 ↓ % | 2.92 ↑ % | 2.48 ↑ % | 539.36 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 79 | 0.2294539801 | 1.20 ↑ % | -5.20 ↓ % | 0.22 ↑ % | 518.19 Million Dollars | 130.31 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057408 | 0.46 ↑ % | -2.35 ↓ % | -3.73 ↓ % | 505.16 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0235844167 | 1.38 ↑ % | -3.33 ↓ % | -9.71 ↓ % | 503.82 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 493.35 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3619 | -0.03 ↓ % | -2.95 ↓ % | -4.03 ↓ % | 447.46 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426860979 | 0.20 ↑ % | -2.56 ↓ % | 18.27 ↑ % | 439.01 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6364 | 0.33 ↑ % | -5.03 ↓ % | -9.74 ↓ % | 417.70 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1478 | 0.12 ↑ % | -0.12 ↓ % | -0.95 ↓ % | 416.95 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.66 | 2.08 ↑ % | -0.10 ↓ % | -4.62 ↓ % | 413.04 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063312734 | 0.61 ↑ % | -2.92 ↓ % | -9.32 ↓ % | 397.99 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2173019389 | 0.40 ↑ % | -2.53 ↓ % | -9.78 ↓ % | 394.32 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 393.66 Million Dollars | 231.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3468000512 | 0.21 ↑ % | -0.72 ↓ % | -13.16 ↓ % | 374.61 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4651811950 | 0.73 ↑ % | -2.33 ↓ % | -12.80 ↓ % | 366.22 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.32 | 0.99 ↑ % | -3.75 ↓ % | -8.89 ↓ % | 352.55 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0503861143 | 0.27 ↑ % | -5.56 ↓ % | -17.12 ↓ % | 345.37 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178230272 | -0.89 ↓ % | -0.31 ↓ % | -3.83 ↓ % | 342.66 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.38 | -0.74 ↓ % | 20.83 ↑ % | -30.88 ↓ % | 340.62 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003248 | 0.05 ↑ % | -0.56 ↓ % | -2.62 ↓ % | 321.55 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.82 | 0.56 ↑ % | -1.12 ↓ % | -6.43 ↓ % | 318.89 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2113826297 | 0.53 ↑ % | -4.02 ↓ % | -5.87 ↓ % | 313.20 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003134 | 0.05 ↑ % | -1.28 ↓ % | -5.80 ↓ % | 309.32 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
