Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,564.24 | -0.17 ↓ % | 5.37 ↑ % | 8.49 ↑ % | 1,492.45 Billion Dollars | 54.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,384.08 | -0.27 ↓ % | 9.20 ↑ % | 13.21 ↑ % | 287.74 Billion Dollars | 28.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.70 Billion Dollars | 118.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.76 | -0.05 ↓ % | 3.53 ↑ % | 2.87 ↑ % | 84.37 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3710 | -0.24 ↓ % | 3.42 ↑ % | 4.45 ↑ % | 84.18 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.67 Billion Dollars | 26.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.27 | 0.13 ↑ % | 5.44 ↑ % | 8.07 ↑ % | 49.61 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212948164 | -0.05 ↓ % | -0.21 ↓ % | 1.92 ↑ % | 30.45 Billion Dollars | 676.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941278048 | -0.40 ↓ % | 3.54 ↑ % | 3.81 ↑ % | 15.96 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.86 | -0.20 ↓ % | 8.16 ↑ % | 22.50 ↑ % | 11.47 Billion Dollars | 450.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.07 ↑ % | -0.22 ↓ % | 0.10 ↑ % | 9.30 Billion Dollars | 527.23 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2440489055 | -0.09 ↓ % | 2.47 ↑ % | 0.50 ↑ % | 8.81 Billion Dollars | 591.41 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.61 | 0.24 ↑ % | 2.96 ↑ % | 1.26 ↑ % | 8.78 Billion Dollars | 264.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.192 | -0.34 ↓ % | 5.43 ↑ % | 4.81 ↑ % | 6.68 Billion Dollars | 762.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.83 | 0.65 ↑ % | 1.55 ↑ % | 5.59 ↑ % | 6.47 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.75 | -1.12 ↓ % | 3.45 ↑ % | 40.15 ↑ % | 6.21 Billion Dollars | 806.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1572386126 | 1.11 ↑ % | 5.41 ↑ % | 6.17 ↑ % | 6.02 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1563245516 | -0.30 ↓ % | 3.19 ↑ % | 0.24 ↑ % | 5.17 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | -0.39 ↓ % | 3.33 ↑ % | 2.52 ↑ % | 4.21 Billion Dollars | 295.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.427 | 0.20 ↑ % | 4.12 ↑ % | 8.80 ↑ % | 4.07 Billion Dollars | 388.13 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.03 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9523 | 0.24 ↑ % | 5.68 ↑ % | 9.02 ↑ % | 3.76 Billion Dollars | 385.68 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0867332959 | -0.15 ↓ % | 2.21 ↑ % | 0.21 ↑ % | 3.76 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 14.41 | 2.89 ↑ % | 52.85 ↑ % | 5,598.43 ↑ % | 3.58 Billion Dollars | 810.06 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.754 | -1.05 ↓ % | -1.89 ↓ % | 5.29 ↑ % | 3.55 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4211 | -0.80 ↓ % | 0.66 ↑ % | 15.49 ↑ % | 3.53 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059369 | 0.21 ↑ % | 2.96 ↑ % | 1.57 ↑ % | 3.50 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705474733 | -0.37 ↓ % | 3.21 ↑ % | 1.72 ↑ % | 2.99 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.45 | -0.30 ↓ % | -2.66 ↓ % | -19.85 ↓ % | 2.72 Billion Dollars | 343.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,757.95 | 0.07 ↑ % | 1.51 ↑ % | 2.59 ↑ % | 2.66 Billion Dollars | 433.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811769350 | 0.51 ↑ % | 1.82 ↑ % | -16.94 ↓ % | 2.58 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,769.85 | 0.04 ↑ % | 1.56 ↑ % | 2.48 ↑ % | 2.42 Billion Dollars | 324.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6768 | -0.75 ↓ % | 2.18 ↑ % | 3.76 ↑ % | 2.22 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.188 | -0.34 ↓ % | 5.73 ↑ % | 3.88 ↑ % | 2.03 Billion Dollars | 228.10 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1864 | -0.52 ↓ % | 2.09 ↑ % | -3.94 ↓ % | 1.99 Billion Dollars | 316.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4149 | -0.09 ↓ % | 2.48 ↑ % | 13.97 ↑ % | 1.83 Billion Dollars | 246.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.28 | 0.13 ↑ % | 3.13 ↑ % | 3.07 ↑ % | 1.79 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6939 | 2.81 ↑ % | 5.25 ↑ % | 3.56 ↑ % | 1.72 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0740399317 | 0.03 ↑ % | 2.82 ↑ % | -2.41 ↓ % | 1.72 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1648253324 | -0.09 ↓ % | -0.60 ↓ % | -2.72 ↓ % | 1.67 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.53 | -0.74 ↓ % | 7.05 ↑ % | 11.98 ↑ % | 1.55 Billion Dollars | 353.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0005 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 1.55 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037098 | 0.99 ↑ % | 6.92 ↑ % | 10.21 ↑ % | 1.54 Billion Dollars | 489.57 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 195.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.483 | -0.11 ↓ % | 2.55 ↑ % | 7.23 ↑ % | 1.37 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9136 | 0.01 ↑ % | 1.77 ↑ % | 3.39 ↑ % | 1.34 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.483 | -0.23 ↓ % | 3.60 ↑ % | 4.33 ↑ % | 1.33 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2564803982 | 0.35 ↑ % | 4.19 ↑ % | 1.68 ↑ % | 1.25 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.621 | 0.00 ↑ % | 3.69 ↑ % | 5.50 ↑ % | 1.16 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3196895250 | -0.09 ↓ % | 9.37 ↑ % | 29.75 ↑ % | 1.05 Billion Dollars | 235.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1138499344 | 1.08 ↑ % | 11.96 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8888 | -0.22 ↓ % | 1.80 ↑ % | -0.56 ↓ % | 979.79 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.26 | -0.83 ↓ % | 0.76 ↑ % | 4.28 ↑ % | 908.62 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0838871100 | -0.27 ↓ % | 1.91 ↑ % | -7.20 ↓ % | 891.35 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323764416 | -0.28 ↓ % | 2.23 ↑ % | 2.23 ↑ % | 885.86 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7606 | -0.45 ↓ % | 2.12 ↑ % | 4.67 ↑ % | 885.66 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.34 | 0.13 ↑ % | 3.37 ↑ % | 16.99 ↑ % | 865.97 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0965851245 | -0.46 ↓ % | 5.22 ↑ % | 18.98 ↑ % | 846.03 Million Dollars | 134.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.775 | 0.13 ↑ % | 2.35 ↑ % | 4.20 ↑ % | 780.34 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7925 | -0.75 ↓ % | 4.89 ↑ % | 10.27 ↑ % | 725.92 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0805360884 | 2.07 ↑ % | 4.34 ↑ % | 26.41 ↑ % | 709.93 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8672 | 0.40 ↑ % | 5.67 ↑ % | 3.93 ↑ % | 699.17 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9027 | 0.04 ↑ % | 4.52 ↑ % | 4.34 ↑ % | 696.68 Million Dollars | 125.14 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080143142 | -0.03 ↓ % | 4.14 ↑ % | 8.67 ↑ % | 686.55 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1119031762 | -0.91 ↓ % | 1.19 ↑ % | 18.67 ↑ % | 675.99 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.837 | 0.04 ↑ % | 1.28 ↑ % | 0.89 ↑ % | 659.58 Million Dollars | 112.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019212759 | 1.33 ↑ % | 7.67 ↑ % | 11.81 ↑ % | 638.05 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.021 | -0.95 ↓ % | 3.91 ↑ % | 14.72 ↑ % | 636.83 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314293478 | 0.26 ↑ % | 1.65 ↑ % | 0.39 ↑ % | 626.78 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1701198944 | 0.05 ↑ % | 4.56 ↑ % | 7.72 ↑ % | 604.07 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069725967 | 0.14 ↑ % | 3.14 ↑ % | -1.20 ↓ % | 599.54 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352840241 | -1.44 ↓ % | -8.49 ↓ % | -13.34 ↓ % | 585.98 Million Dollars | 231.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8989 | -0.48 ↓ % | 4.22 ↑ % | 6.42 ↑ % | 580.85 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263751888 | -0.08 ↓ % | -10.36 ↓ % | 2.38 ↑ % | 574.33 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7400 | -1.95 ↓ % | -6.65 ↓ % | 22.85 ↑ % | 538.20 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 81 | 0.2362499180 | 0.41 ↑ % | 3.89 ↑ % | 0.42 ↑ % | 533.64 Million Dollars | 149.96 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059453 | 0.05 ↑ % | 5.83 ↑ % | 5.56 ↑ % | 523.15 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.00 | -0.46 ↓ % | 0.00 ↓ % | 33.57 ↑ % | 519.07 Million Dollars | 146.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5779 | 0.19 ↑ % | 5.40 ↑ % | 10.10 ↑ % | 517.88 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.23 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6851 | 0.14 ↑ % | 6.28 ↑ % | 8.63 ↑ % | 449.64 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070801813 | 0.96 ↑ % | 9.82 ↑ % | 12.47 ↑ % | 445.06 Million Dollars | 124.45 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1789 | 0.06 ↑ % | 0.89 ↑ % | 2.03 ↑ % | 425.34 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0357880808 | -1.60 ↓ % | 6.99 ↑ % | 33.38 ↑ % | 423.20 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.238 | 0.80 ↑ % | 11.67 ↑ % | 37.08 ↑ % | 420.80 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2229901944 | -0.17 ↓ % | 4.53 ↑ % | 3.20 ↑ % | 404.64 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 404.00 Million Dollars | 469.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0557037495 | 0.00 ↓ % | 2.64 ↑ % | 6.57 ↑ % | 381.82 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.87 | 0.07 ↑ % | 2.52 ↑ % | 10.41 ↑ % | 379.83 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0367359921 | -0.06 ↓ % | 1.78 ↑ % | -1.68 ↓ % | 378.45 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3496694447 | -0.14 ↓ % | 2.02 ↑ % | 2.02 ↑ % | 378.20 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3782563553 | 0.45 ↑ % | 6.25 ↑ % | 20.79 ↑ % | 347.85 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4411104936 | 0.59 ↑ % | 8.48 ↑ % | 0.15 ↑ % | 347.27 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179732972 | -0.05 ↓ % | 0.12 ↑ % | 3.99 ↑ % | 345.64 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | -0.11 ↓ % | 0.34 ↑ % | 2.67 ↑ % | 331.44 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
