Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,902.62 | -1.21 ↓ % | -0.48 ↓ % | 1.14 ↑ % | 1,755.38 Billion Dollars | 33.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.32 | -1.28 ↓ % | -0.15 ↓ % | 1.99 ↑ % | 358.74 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 187.12 Billion Dollars | 68.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.14 | -1.05 ↓ % | 0.68 ↑ % | 3.01 ↑ % | 119.02 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8603 | -0.89 ↓ % | -0.30 ↓ % | -0.01 ↓ % | 112.88 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.87 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.18 | -1.39 ↓ % | 0.74 ↑ % | 2.91 ↑ % | 70.46 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822282125 | -0.20 ↓ % | -1.05 ↓ % | 0.06 ↑ % | 26.72 Billion Dollars | 439.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220786789 | -1.02 ↓ % | -1.62 ↓ % | -4.14 ↓ % | 20.52 Billion Dollars | 631.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3460998659 | -1.13 ↓ % | -1.76 ↓ % | -2.17 ↓ % | 12.44 Billion Dollars | 452.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.55 | -0.04 ↓ % | -0.69 ↓ % | 5.11 ↑ % | 11.92 Billion Dollars | 290.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.99 | -0.55 ↓ % | 1.42 ↑ % | 8.04 ↑ % | 8.82 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.93 ↓ % | -0.50 ↓ % | 2.60 ↑ % | 8.77 Billion Dollars | 360.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.351 | -0.17 ↓ % | 5.91 ↑ % | 15.99 ↑ % | 8.62 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 506.25 | -0.62 ↓ % | -5.70 ↓ % | 14.81 ↑ % | 8.33 Billion Dollars | 889.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 437.84 | 0.21 ↑ % | 0.44 ↑ % | 2.33 ↑ % | 8.08 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2056138195 | -1.10 ↓ % | -3.60 ↓ % | -3.82 ↓ % | 6.66 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.97 | -0.42 ↓ % | -0.24 ↓ % | 3.35 ↑ % | 5.98 Billion Dollars | 275.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4393 | -0.92 ↓ % | 0.35 ↑ % | 2.31 ↑ % | 5.38 Billion Dollars | 414.99 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1459554007 | -0.60 ↓ % | 5.53 ↑ % | 43.86 ↑ % | 5.37 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.48 | -0.98 ↓ % | -0.15 ↓ % | 4.42 ↑ % | 5.36 Billion Dollars | 233.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093594753 | -0.42 ↓ % | -2.38 ↓ % | 0.00 ↓ % | 4.68 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070392 | -0.81 ↓ % | -1.80 ↓ % | -1.39 ↓ % | 4.15 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6320 | -0.58 ↓ % | 0.60 ↑ % | 11.05 ↑ % | 4.00 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1435661218 | -0.67 ↓ % | 0.31 ↑ % | 9.29 ↑ % | 3.84 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.878 | -0.90 ↓ % | -1.74 ↓ % | 3.00 ↑ % | 3.70 Billion Dollars | 200.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924328466 | -0.34 ↓ % | -0.26 ↓ % | -0.36 ↓ % | 3.57 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.53 Billion Dollars | 193.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 3.28 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9659 | -0.31 ↓ % | -1.87 ↓ % | -6.54 ↓ % | 3.14 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8153 | -1.17 ↓ % | 0.05 ↑ % | 5.43 ↑ % | 3.00 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | -0.42 ↓ % | -0.27 ↓ % | 1.22 ↑ % | 2.43 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.02 | -1.34 ↓ % | -0.03 ↓ % | 4.32 ↑ % | 2.34 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.70 | -0.47 ↓ % | 1.79 ↑ % | 0.96 ↑ % | 2.28 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.29 | -0.92 ↓ % | -1.36 ↓ % | 0.10 ↑ % | 2.27 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5122 | -0.71 ↓ % | -1.45 ↓ % | 4.00 ↑ % | 1.94 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5487 | -2.26 ↓ % | 9.31 ↑ % | 13.85 ↑ % | 1.94 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.75 | -0.57 ↓ % | -1.34 ↓ % | -1.42 ↓ % | 1.82 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,338.03 | -0.08 ↓ % | -0.83 ↓ % | -3.00 ↓ % | 1.78 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041030 | -0.60 ↓ % | -0.80 ↓ % | 5.01 ↑ % | 1.73 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6913 | -0.56 ↓ % | -0.10 ↓ % | 0.91 ↑ % | 1.73 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2035953333 | -0.33 ↓ % | 0.62 ↑ % | 0.09 ↑ % | 1.71 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,344.52 | -0.07 ↓ % | -0.86 ↓ % | -3.15 ↓ % | 1.60 Billion Dollars | 256.73 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2028513521 | -1.13 ↓ % | -1.61 ↓ % | 1.97 ↑ % | 1.56 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.786 | -1.10 ↓ % | -4.60 ↓ % | -6.58 ↓ % | 1.52 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0903980997 | -0.54 ↓ % | -7.44 ↓ % | 23.62 ↑ % | 1.50 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.86 ↓ % | -0.63 ↓ % | -0.46 ↓ % | 1.39 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0584505684 | -0.88 ↓ % | -4.42 ↓ % | -13.27 ↓ % | 1.34 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9982 | -0.15 ↓ % | -0.17 ↓ % | -0.14 ↓ % | 1.33 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4894018771 | -0.92 ↓ % | -0.91 ↓ % | 1.30 ↑ % | 1.30 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6921 | -0.54 ↓ % | -1.24 ↓ % | 7.03 ↑ % | 1.27 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436718823 | -0.63 ↓ % | 0.00 ↑ % | -0.96 ↓ % | 1.18 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3730452404 | -0.83 ↓ % | -1.13 ↓ % | -0.77 ↓ % | 1.18 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1897154714 | -0.84 ↓ % | -1.43 ↓ % | 2.97 ↑ % | 1.09 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1019111615 | -0.89 ↓ % | -1.47 ↓ % | -3.43 ↓ % | 1.08 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1121073329 | -0.69 ↓ % | -3.13 ↓ % | 1.31 ↑ % | 990.67 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.900 | -0.32 ↓ % | -0.40 ↓ % | 0.92 ↑ % | 980.08 Million Dollars | 124.21 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3199 | -0.86 ↓ % | 0.19 ↑ % | 3.59 ↑ % | 965.65 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.828 | 1.97 ↑ % | 8.68 ↑ % | 19.69 ↑ % | 962.65 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0513405629 | 0.13 ↑ % | 3.00 ↑ % | 4.43 ↑ % | 951.20 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9542 | -0.55 ↓ % | -0.81 ↓ % | 1.02 ↑ % | 948.40 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106773982 | -1.00 ↓ % | -2.48 ↓ % | 2.95 ↑ % | 918.10 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.07 | -1.21 ↓ % | -1.77 ↓ % | -4.89 ↓ % | 845.90 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0001 | 0.19 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 841.91 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103180004 | -0.83 ↓ % | -6.59 ↓ % | -8.50 ↓ % | 832.94 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.38 | -0.29 ↓ % | 0.22 ↑ % | 2.47 ↑ % | 831.97 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131019670 | -0.71 ↓ % | -0.49 ↓ % | 4.45 ↑ % | 734.16 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076794 | -1.08 ↓ % | -0.40 ↓ % | -1.80 ↓ % | 675.75 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019019101 | -1.02 ↓ % | 6.66 ↑ % | 9.62 ↑ % | 673.28 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2865 | -0.96 ↓ % | -0.98 ↓ % | 4.29 ↑ % | 667.16 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8874 | -0.42 ↓ % | 2.31 ↑ % | 4.95 ↑ % | 633.58 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.497 | -2.75 ↓ % | -8.83 ↓ % | -6.56 ↓ % | 624.32 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900971527 | -1.03 ↓ % | 0.26 ↑ % | 0.71 ↑ % | 606.49 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6783 | -1.72 ↓ % | 10.70 ↑ % | 12.85 ↑ % | 571.56 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8811 | -0.86 ↓ % | -1.49 ↓ % | -2.44 ↓ % | 569.29 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088591634 | -2.04 ↓ % | -1.80 ↓ % | 1.07 ↑ % | 556.89 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5091 | 0.60 ↑ % | 0.71 ↑ % | 17.80 ↑ % | 545.03 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3721232064 | -0.24 ↓ % | -2.13 ↓ % | -0.31 ↓ % | 538.62 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2697677195 | -0.77 ↓ % | -0.73 ↓ % | 2.47 ↑ % | 524.45 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.57 | -0.78 ↓ % | -3.51 ↓ % | 11.49 ↑ % | 521.23 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 515.22 Million Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5892 | -0.46 ↓ % | 0.48 ↑ % | 12.63 ↑ % | 498.83 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9964 | -0.08 ↓ % | -0.09 ↓ % | -0.23 ↓ % | 492.74 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 87 | 0.2051587998 | -1.03 ↓ % | -1.93 ↓ % | -0.64 ↓ % | 474.35 Million Dollars | 31.85 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2536164254 | -0.34 ↓ % | -0.97 ↓ % | 4.32 ↑ % | 460.21 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0448516480 | 1.15 ↑ % | 19.76 ↑ % | 27.56 ↑ % | 457.04 Million Dollars | 259.83 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6970 | -0.82 ↓ % | -0.81 ↓ % | 1.85 ↑ % | 454.98 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4877432815 | -0.30 ↓ % | -0.06 ↓ % | 3.69 ↑ % | 454.09 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2246752258 | -1.42 ↓ % | -3.05 ↓ % | -1.56 ↓ % | 446.87 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6764 | -1.09 ↓ % | -0.89 ↓ % | -0.27 ↓ % | 443.76 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.407 | -0.31 ↓ % | -3.50 ↓ % | -1.79 ↓ % | 440.60 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044975152 | -0.30 ↓ % | -0.46 ↓ % | -4.36 ↓ % | 422.85 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1199223267 | 0.14 ↑ % | 1.41 ↑ % | 9.54 ↑ % | 416.30 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0914 | -0.53 ↓ % | -5.37 ↓ % | -4.39 ↓ % | 409.66 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4734939065 | -0.66 ↓ % | 2.86 ↑ % | 7.94 ↑ % | 407.66 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4418151702 | -1.07 ↓ % | -3.35 ↓ % | -4.55 ↓ % | 401.25 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 100 | 0.1713058154 | -1.23 ↓ % | 1.27 ↑ % | 7.81 ↑ % | 394.92 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
