Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,781.48 | -0.54 ↓ % | -1.65 ↓ % | 3.21 ↑ % | 1,792.00 Billion Dollars | 56.00 Billion Dollars | 77,093.11 |
| 2 | Ethereum (ETH) | 3,105.68 | -0.41 ↓ % | -0.72 ↓ % | 10.73 ↑ % | 374.84 Billion Dollars | 23.40 Billion Dollars | 2,666.77 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.71 Billion Dollars | 85.77 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.058 | -0.42 ↓ % | -1.11 ↓ % | 1.92 ↑ % | 124.18 Billion Dollars | 2.73 Billion Dollars | 1.7674 |
| 5 | BNB (BNB) | 892.24 | 0.04 ↑ % | -1.32 ↓ % | 7.56 ↑ % | 122.89 Billion Dollars | 1.84 Billion Dollars | 766.14 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.31 Billion Dollars | 10.94 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 133.55 | 0.40 ↑ % | -1.05 ↓ % | 4.93 ↑ % | 74.98 Billion Dollars | 4.61 Billion Dollars | 114.68 |
| 8 | TRON (TRX) | 0.2813497733 | 0.20 ↑ % | -2.02 ↓ % | 1.62 ↑ % | 26.64 Billion Dollars | 547.01 Million Dollars | 0.2415880166 |
| 9 | Dogecoin (DOGE) | 0.1408728224 | -0.13 ↓ % | -0.13 ↓ % | 3.42 ↑ % | 22.77 Billion Dollars | 1.16 Billion Dollars | 0.1209639707 |
| 10 | Cardano (ADA) | 0.4290600394 | -0.22 ↓ % | 0.71 ↑ % | 9.68 ↑ % | 15.40 Billion Dollars | 615.47 Million Dollars | 0.3684231293 |
| 11 | Bitcoin Cash (BCH) | 573.88 | -0.83 ↓ % | -4.58 ↓ % | 9.39 ↑ % | 11.46 Billion Dollars | 299.61 Million Dollars | 492.78 |
| 12 | Hyperliquid (HYPE) | 28.38 | -1.02 ↓ % | -5.94 ↓ % | -8.73 ↓ % | 9.55 Billion Dollars | 300.68 Million Dollars | 24.37 |
| 13 | Chainlink (LINK) | 13.63 | -0.05 ↓ % | -2.44 ↓ % | 12.51 ↑ % | 9.50 Billion Dollars | 554.60 Million Dollars | 11.71 |
| 14 | UNUS SED LEO (LEO) | 9.628 | 0.23 ↑ % | -1.34 ↓ % | -2.10 ↓ % | 8.88 Billion Dollars | 853.81 Thousand Dollar | 8.268 |
| 15 | Stellar (XLM) | 0.2389204457 | -0.19 ↓ % | -1.63 ↓ % | 2.29 ↑ % | 7.73 Billion Dollars | 135.27 Million Dollars | 0.2051550137 |
| 16 | Monero (XMR) | 371.53 | -1.02 ↓ % | -0.05 ↓ % | -7.05 ↓ % | 6.85 Billion Dollars | 138.83 Million Dollars | 319.02 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.65 Billion Dollars | 170.52 Million Dollars | 0.8583 |
| 18 | Zcash (ZEC) | 395.88 | -0.10 ↓ % | 12.08 ↑ % | 21.69 ↑ % | 6.50 Billion Dollars | 1.36 Billion Dollars | 339.93 |
| 19 | Litecoin (LTC) | 83.33 | 0.19 ↑ % | 0.43 ↑ % | 7.31 ↑ % | 6.38 Billion Dollars | 401.15 Million Dollars | 71.55 |
| 20 | Sui (SUI) | 1.5867 | -0.24 ↓ % | -2.41 ↓ % | 17.15 ↑ % | 5.93 Billion Dollars | 741.30 Million Dollars | 1.3625 |
| 21 | Avalanche (AVAX) | 13.75 | 1.41 ↑ % | 1.28 ↑ % | 6.34 ↑ % | 5.91 Billion Dollars | 302.37 Million Dollars | 11.81 |
| 22 | Hedera (HBAR) | 0.1330112842 | -0.50 ↓ % | -1.14 ↓ % | 0.41 ↑ % | 5.65 Billion Dollars | 144.89 Million Dollars | 0.1142134645 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 100.71 Million Dollars | 0.8586 |
| 24 | Shiba Inu (SHIB) | 0.0000084853 | -0.07 ↓ % | 0.77 ↑ % | 6.14 ↑ % | 5.00 Billion Dollars | 110.83 Million Dollars | 0.0000072861 |
| 25 | World Liberty Financial (WLFI) | 0.1505333224 | -0.39 ↓ % | 0.21 ↑ % | -1.64 ↓ % | 4.02 Billion Dollars | 116.42 Million Dollars | 0.1292592006 |
| 26 | Toncoin (TON) | 1.6137 | 0.20 ↑ % | -0.58 ↓ % | 7.52 ↑ % | 3.95 Billion Dollars | 104.63 Million Dollars | 1.3856 |
| 27 | Cronos (CRO) | 0.1035653852 | -0.01 ↓ % | -1.26 ↓ % | 0.98 ↑ % | 3.87 Billion Dollars | 15.84 Million Dollars | 0.0889290071 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 73.33 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1102 | -1.04 ↓ % | -0.48 ↓ % | 11.91 ↑ % | 3.61 Billion Dollars | 138.28 Million Dollars | 0.9533 |
| 30 | Polkadot (DOT) | 2.117 | 0.16 ↑ % | -0.64 ↓ % | 3.20 ↑ % | 3.48 Billion Dollars | 185.87 Million Dollars | 1.8181 |
| 31 | Uniswap (UNI) | 5.471 | 0.22 ↑ % | -2.76 ↓ % | -0.68 ↓ % | 3.45 Billion Dollars | 216.79 Million Dollars | 4.698 |
| 32 | Bittensor (TAO) | 288.51 | -0.48 ↓ % | -0.24 ↓ % | 9.60 ↑ % | 3.02 Billion Dollars | 149.42 Million Dollars | 247.74 |
| 33 | Aave (AAVE) | 189.92 | 0.20 ↑ % | -1.00 ↓ % | 11.75 ↑ % | 2.90 Billion Dollars | 385.97 Million Dollars | 163.08 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 278.70 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0731380194 | 1.93 ↑ % | 11.02 ↑ % | -3.41 ↓ % | 2.63 Billion Dollars | 35.14 Million Dollars | 0.0628017888 |
| 36 | Bitget Token (BGB) | 3.555 | 0.19 ↑ % | -0.99 ↓ % | 2.85 ↑ % | 2.48 Billion Dollars | 56.50 Million Dollars | 3.052 |
| 37 | OKB (OKB) | 108.95 | -0.76 ↓ % | -1.06 ↓ % | 9.28 ↑ % | 2.29 Billion Dollars | 50.11 Million Dollars | 93.55 |
| 38 | NEAR Protocol (NEAR) | 1.7150 | -0.51 ↓ % | -1.29 ↓ % | 3.70 ↑ % | 2.20 Billion Dollars | 165.48 Million Dollars | 1.4726 |
| 40 | Aster (ASTER) | 0.9332 | -0.91 ↓ % | -3.79 ↓ % | -5.28 ↓ % | 2.07 Billion Dollars | 228.42 Million Dollars | 0.8013 |
| 39 | Ethena (ENA) | 0.2691702431 | -0.08 ↓ % | -1.87 ↓ % | 12.53 ↑ % | 2.07 Billion Dollars | 215.13 Million Dollars | 0.2311297585 |
| 41 | Ethereum Classic (ETC) | 13.34 | 0.01 ↑ % | -0.32 ↓ % | 2.92 ↑ % | 2.06 Billion Dollars | 66.23 Million Dollars | 11.45 |
| 42 | Pepe (PEPE) | 0.0000046190 | -0.91 ↓ % | 0.12 ↑ % | 14.15 ↑ % | 1.94 Billion Dollars | 492.80 Million Dollars | 0.0000039662 |
| 43 | Pi (PI) | 0.2200439182 | -0.46 ↓ % | -1.62 ↓ % | -5.05 ↓ % | 1.84 Billion Dollars | 15.49 Million Dollars | 0.1889462114 |
| 44 | Internet Computer (ICP) | 3.361 | -0.42 ↓ % | -3.91 ↓ % | -9.00 ↓ % | 1.82 Billion Dollars | 88.98 Million Dollars | 2.886 |
| 45 | MemeCore (M) | 1.3353 | 3.86 ↑ % | 7.20 ↑ % | -3.04 ↓ % | 1.66 Billion Dollars | 17.25 Million Dollars | 1.1466 |
| 46 | Tether Gold (XAUt) | 4,194.89 | -0.01 ↓ % | -0.43 ↓ % | -0.37 ↓ % | 1.58 Billion Dollars | 15.42 Billion Dollars | 3,602.04 |
| 47 | Ondo (ONDO) | 0.4790981121 | 0.44 ↑ % | 2.64 ↑ % | 3.55 ↑ % | 1.51 Billion Dollars | 161.89 Million Dollars | 0.4113895714 |
| 48 | Worldcoin (WLD) | 0.6115 | 0.46 ↑ % | 5.27 ↑ % | 6.52 ↑ % | 1.46 Billion Dollars | 112.74 Million Dollars | 0.5251 |
| 49 | PAX Gold (PAXG) | 4,205.04 | -0.01 ↓ % | -0.39 ↓ % | -0.55 ↓ % | 1.43 Billion Dollars | 97.96 Million Dollars | 3,610.77 |
| 50 | Global Dollar (USDG) | 0.9985 | 0.01 ↑ % | -0.12 ↓ % | -0.12 ↓ % | 1.39 Billion Dollars | 17.15 Million Dollars | 0.8574 |
| 51 | Kaspa (KAS) | 0.0510617631 | -0.88 ↓ % | -3.99 ↓ % | -4.03 ↓ % | 1.38 Billion Dollars | 20.06 Million Dollars | 0.0438454594 |
| 52 | KuCoin Token (KCS) | 10.17 | 0.18 ↑ % | -2.65 ↓ % | 5.13 ↑ % | 1.32 Billion Dollars | 5.41 Million Dollars | 8.731 |
| 53 | POL (prev. MATIC) (POL) | 0.1226789749 | -0.48 ↓ % | -1.02 ↓ % | 3.28 ↑ % | 1.29 Billion Dollars | 74.70 Million Dollars | 0.1053413688 |
| 54 | Aptos (APT) | 1.7623 | 0.15 ↑ % | 0.50 ↑ % | -5.52 ↓ % | 1.30 Billion Dollars | 109.07 Million Dollars | 1.5132 |
| 55 | Sky (SKY) | 0.0538728572 | 0.87 ↑ % | 0.38 ↑ % | 2.10 ↑ % | 1.24 Billion Dollars | 13.16 Million Dollars | 0.0462592756 |
| 56 | Arbitrum (ARB) | 0.2117331193 | 0.37 ↑ % | 0.62 ↑ % | 9.40 ↑ % | 1.19 Billion Dollars | 115.32 Million Dollars | 0.1818099363 |
| 57 | Algorand (ALGO) | 0.1327161457 | -0.04 ↓ % | -1.11 ↓ % | 2.42 ↑ % | 1.17 Billion Dollars | 35.27 Million Dollars | 0.1139600364 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.699 | 0.26 ↑ % | -0.14 ↓ % | -0.65 ↓ % | 1.14 Billion Dollars | 187.01 Million Dollars | 4.894 |
| 59 | Filecoin (FIL) | 1.4859 | 0.01 ↑ % | -0.31 ↓ % | 0.97 ↑ % | 1.08 Billion Dollars | 116.03 Million Dollars | 1.2759 |
| 60 | VeChain (VET) | 0.0124739792 | 0.03 ↑ % | 0.26 ↑ % | 1.11 ↑ % | 1.07 Billion Dollars | 27.07 Million Dollars | 0.0107110941 |
| 61 | Cosmos (ATOM) | 2.220 | -0.19 ↓ % | -0.43 ↓ % | -1.78 ↓ % | 1.07 Billion Dollars | 50.50 Million Dollars | 1.9066 |
| 62 | Pump.fun (PUMP) | 0.0029915894 | -0.79 ↓ % | -0.97 ↓ % | 6.08 ↑ % | 1.06 Billion Dollars | 136.79 Million Dollars | 0.0025688031 |
| 63 | Quant (QNT) | 87.08 | -0.56 ↓ % | -2.93 ↓ % | -10.37 ↓ % | 1.05 Billion Dollars | 15.86 Million Dollars | 74.78 |
| 64 | Flare (FLR) | 0.0130218171 | 0.50 ↑ % | -0.41 ↓ % | -1.86 ↓ % | 1.05 Billion Dollars | 4.37 Million Dollars | 0.0111815088 |
| 65 | Ripple USD (RLUSD) | 0.9983 | -0.20 ↓ % | -0.19 ↓ % | -0.16 ↓ % | 1.03 Billion Dollars | 39.46 Million Dollars | 0.8572 |
| 66 | XDC Network (XDC) | 0.0482286571 | -0.05 ↓ % | -2.46 ↓ % | -4.91 ↓ % | 893.32 Million Dollars | 28.48 Million Dollars | 0.0414127421 |
| 67 | Render (RENDER) | 1.6313 | 0.70 ↑ % | 1.16 ↑ % | 3.14 ↑ % | 845.96 Million Dollars | 38.07 Million Dollars | 1.4008 |
| 68 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.06 ↑ % | 0.19 ↑ % | 834.21 Million Dollars | 3.92 Billion Dollars | 0.8575 |
| 69 | Sei (SEI) | 0.1304275587 | -0.39 ↓ % | -0.41 ↓ % | 6.13 ↑ % | 830.82 Million Dollars | 63.04 Million Dollars | 0.1119948840 |
| 70 | GateToken (GT) | 10.33 | -0.05 ↓ % | -0.17 ↓ % | 5.49 ↑ % | 829.61 Million Dollars | 3.68 Million Dollars | 8.873 |
| 71 | PancakeSwap (CAKE) | 2.315 | 0.57 ↑ % | 1.72 ↑ % | -0.62 ↓ % | 779.10 Million Dollars | 50.76 Million Dollars | 1.9875 |
| 72 | Bonk (BONK) | 0.0000094191 | 0.99 ↑ % | 0.80 ↑ % | 7.81 ↑ % | 778.97 Million Dollars | 83.49 Million Dollars | 0.0000080880 |
| 73 | MYX Finance (MYX) | 2.867 | 0.05 ↑ % | -1.99 ↓ % | -0.16 ↓ % | 721.04 Million Dollars | 32.35 Million Dollars | 2.462 |
| 74 | Pudgy Penguins (PENGU) | 0.0114647446 | -0.36 ↓ % | 1.62 ↑ % | 17.29 ↑ % | 720.68 Million Dollars | 169.80 Million Dollars | 0.0098444896 |
| 75 | Jupiter (JUP) | 0.2235001636 | -0.46 ↓ % | -1.02 ↓ % | -5.88 ↓ % | 701.11 Million Dollars | 21.54 Million Dollars | 0.1919140030 |
| 76 | Story (IP) | 2.118 | 0.55 ↑ % | -1.15 ↓ % | -4.43 ↓ % | 703.17 Million Dollars | 30.19 Million Dollars | 1.8184 |
| 77 | Nexo (NEXO) | 0.9732 | 0.69 ↑ % | -1.55 ↓ % | -0.25 ↓ % | 628.86 Million Dollars | 7.72 Million Dollars | 0.8357 |
| 78 | SPX6900 (SPX) | 0.6483 | 0.69 ↑ % | -1.59 ↓ % | 2.69 ↑ % | 603.54 Million Dollars | 19.52 Million Dollars | 0.5567 |
| 79 | Optimism (OP) | 0.3159935113 | 0.06 ↑ % | -0.26 ↓ % | 9.16 ↑ % | 599.30 Million Dollars | 73.58 Million Dollars | 0.2713357283 |
| 80 | Aerodrome Finance (AERO) | 0.6597 | -0.90 ↓ % | -3.01 ↓ % | 11.92 ↑ % | 596.68 Million Dollars | 18.99 Million Dollars | 0.5665 |
| 81 | Dash (DASH) | 47.60 | -0.33 ↓ % | 2.76 ↑ % | 0.15 ↑ % | 595.51 Million Dollars | 227.73 Million Dollars | 40.87 |
| 82 | Immutable (IMX) | 0.2867234270 | -0.03 ↓ % | -0.75 ↓ % | -0.66 ↓ % | 570.29 Million Dollars | 18.43 Million Dollars | 0.2462022387 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8458 | 0.69 ↑ % | -2.12 ↓ % | 1.87 ↑ % | 554.91 Million Dollars | 130.35 Million Dollars | 0.7262 |
| 84 | Injective (INJ) | 5.561 | 0.65 ↑ % | -1.06 ↓ % | 5.99 ↑ % | 555.91 Million Dollars | 62.61 Million Dollars | 4.775 |
| 85 | Curve DAO Token (CRV) | 0.3883388710 | 0.02 ↑ % | -1.12 ↓ % | 2.09 ↑ % | 551.82 Million Dollars | 59.33 Million Dollars | 0.3334568800 |
| 86 | 0.2368095717 | -0.66 ↓ % | -2.22 ↓ % | 3.60 ↑ % | 547.53 Million Dollars | 76.62 Million Dollars | 0.2033424589 | |
| 87 | Stacks (STX) | 0.2993120171 | 0.37 ↑ % | 0.03 ↑ % | 6.09 ↑ % | 543.13 Million Dollars | 11.39 Million Dollars | 0.2570117463 |
| 88 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 534.39 Million Dollars | 5.36 Million Dollars | 0.8588 |
| 89 | Lido DAO (LDO) | 0.5971 | 0.23 ↑ % | 0.95 ↑ % | 5.23 ↑ % | 533.51 Million Dollars | 90.39 Million Dollars | 0.5127 |
| 90 | Tezos (XTZ) | 0.4858841162 | -0.42 ↓ % | 0.91 ↑ % | 4.66 ↑ % | 518.95 Million Dollars | 26.30 Million Dollars | 0.4172165435 |
| 91 | Starknet (STRK) | 0.1078557774 | -0.52 ↓ % | -4.41 ↓ % | -7.52 ↓ % | 517.87 Million Dollars | 48.64 Million Dollars | 0.0926130597 |
| 92 | ether.fi (ETHFI) | 0.8287 | 0.13 ↑ % | 1.59 ↑ % | 9.91 ↑ % | 504.39 Million Dollars | 36.24 Million Dollars | 0.7116 |
| 93 | Celestia (TIA) | 0.5798 | -0.61 ↓ % | -1.42 ↓ % | 3.97 ↑ % | 493.88 Million Dollars | 57.60 Million Dollars | 0.4978988727 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 493.37 Million Dollars | 14.93 Million Dollars | 0.8567 |
| 95 | The Graph (GRT) | 0.0455191266 | 0.00 ↓ % | -1.03 ↓ % | -1.99 ↓ % | 483.50 Million Dollars | 19.68 Million Dollars | 0.0390861361 |
| 96 | Telcoin (TEL) | 0.0052960308 | 0.09 ↑ % | -2.31 ↓ % | 2.30 ↑ % | 481.98 Million Dollars | 1.99 Million Dollars | 0.0045475693 |
| 97 | Kaia (KAIA) | 0.0771851234 | -0.64 ↓ % | -1.83 ↓ % | 2.13 ↑ % | 477.64 Million Dollars | 13.92 Million Dollars | 0.0662769359 |
| 98 | FLOKI (FLOKI) | 0.0000482334 | -0.35 ↓ % | 3.31 ↑ % | 11.44 ↑ % | 460.11 Million Dollars | 90.25 Million Dollars | 0.0000414168 |
| 100 | DoubleZero (2Z) | 0.1294274620 | 0.11 ↑ % | -9.70 ↓ % | 20.75 ↑ % | 449.30 Million Dollars | 39.85 Million Dollars | 0.1111361259 |
| 100 | Morpho (MORPHO) | 1.1991 | 0.03 ↑ % | -2.37 ↓ % | -12.03 ↓ % | 448.53 Million Dollars | 21.56 Million Dollars | 1.0296 |
