Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,478.54 | -0.20 ↓ % | 7.48 ↑ % | 6.73 ↑ % | 1,469.41 Billion Dollars | 72.77 Billion Dollars | 63,128.36 |
| 2 | Ethereum (ETH) | 2,172.48 | -0.30 ↓ % | 9.48 ↑ % | 5.29 ↑ % | 262.20 Billion Dollars | 32.87 Billion Dollars | 1,866.46 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.76 Billion Dollars | 127.22 Billion Dollars | 0.8594 |
| 4 | BNB (BNB) | 662.19 | -0.14 ↓ % | 4.78 ↑ % | 4.98 ↑ % | 90.30 Billion Dollars | 2.08 Billion Dollars | 568.92 |
| 5 | XRP (XRP) | 1.4604 | 0.10 ↑ % | 7.50 ↑ % | -0.08 ↓ % | 89.22 Billion Dollars | 4.17 Billion Dollars | 1.2547 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.93 Billion Dollars | 17.68 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 93.41 | 0.66 ↑ % | 9.95 ↑ % | 4.82 ↑ % | 53.22 Billion Dollars | 6.88 Billion Dollars | 80.25 |
| 8 | TRON (TRX) | 0.2877114753 | 0.06 ↑ % | 2.44 ↑ % | 0.61 ↑ % | 27.26 Billion Dollars | 664.95 Million Dollars | 0.2471844369 |
| 9 | Dogecoin (DOGE) | 0.1027689249 | -0.85 ↓ % | 15.16 ↑ % | -0.98 ↓ % | 17.37 Billion Dollars | 2.34 Billion Dollars | 0.0882928941 |
| 10 | Cardano (ADA) | 0.2816934035 | -0.43 ↓ % | 6.87 ↑ % | -8.78 ↓ % | 10.16 Billion Dollars | 997.95 Million Dollars | 0.2420140706 |
| 11 | Bitcoin Cash (BCH) | 469.94 | -0.84 ↓ % | 6.46 ↑ % | -8.42 ↓ % | 9.40 Billion Dollars | 471.43 Million Dollars | 403.74 |
| 12 | UNUS SED LEO (LEO) | 9.034 | -0.30 ↓ % | -1.51 ↓ % | 3.27 ↑ % | 8.32 Billion Dollars | 1.62 Million Dollars | 7.761 |
| 13 | Hyperliquid (HYPE) | 32.17 | -1.40 ↓ % | 2.03 ↑ % | 12.31 ↑ % | 8.29 Billion Dollars | 308.92 Million Dollars | 27.64 |
| 14 | Chainlink (LINK) | 9.550 | 0.02 ↑ % | 8.59 ↑ % | 1.54 ↑ % | 6.76 Billion Dollars | 948.05 Million Dollars | 8.205 |
| 15 | Monero (XMR) | 360.35 | -0.70 ↓ % | 4.97 ↑ % | 6.30 ↑ % | 6.65 Billion Dollars | 111.90 Million Dollars | 309.59 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 186.19 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1570119435 | 1.18 ↑ % | -0.44 ↓ % | -4.27 ↓ % | 5.96 Billion Dollars | 28.76 Million Dollars | 0.1348952411 |
| 18 | Stellar (XLM) | 0.1640951901 | -0.35 ↓ % | 8.41 ↑ % | -1.79 ↓ % | 5.41 Billion Dollars | 155.34 Million Dollars | 0.1409807416 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 157.04 Million Dollars | 0.8592 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1021633332 | -0.30 ↓ % | 5.37 ↑ % | -2.58 ↓ % | 4.42 Billion Dollars | 138.62 Million Dollars | 0.0877726061 |
| 22 | Litecoin (LTC) | 57.36 | 0.09 ↑ % | 4.68 ↑ % | -0.86 ↓ % | 4.41 Billion Dollars | 423.60 Million Dollars | 49.28 |
| 23 | Avalanche (AVAX) | 9.655 | -0.45 ↓ % | 5.41 ↑ % | -0.14 ↓ % | 4.17 Billion Dollars | 463.38 Million Dollars | 8.295 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 210.03 Million Dollars | 0.8591 |
| 25 | Zcash (ZEC) | 249.24 | 1.77 ↑ % | 13.59 ↑ % | -2.86 ↓ % | 4.13 Billion Dollars | 377.46 Million Dollars | 214.14 |
| 26 | Sui (SUI) | 0.9807 | -0.08 ↓ % | 8.03 ↑ % | -2.17 ↓ % | 3.82 Billion Dollars | 685.80 Million Dollars | 0.8426 |
| 27 | Shiba Inu (SHIB) | 0.0000057856 | -0.75 ↓ % | 5.83 ↑ % | -9.49 ↓ % | 3.41 Billion Dollars | 162.60 Million Dollars | 0.0000049707 |
| 28 | Cronos (CRO) | 0.0787276829 | -0.58 ↓ % | 4.55 ↑ % | -0.81 ↓ % | 3.23 Billion Dollars | 11.23 Million Dollars | 0.0676381015 |
| 29 | Toncoin (TON) | 1.3110 | 0.37 ↑ % | 5.76 ↑ % | -1.08 ↓ % | 3.22 Billion Dollars | 96.77 Million Dollars | 1.1264 |
| 30 | World Liberty Financial (WLFI) | 0.1089065468 | -0.13 ↓ % | 4.57 ↑ % | -7.08 ↓ % | 3.01 Billion Dollars | 123.96 Million Dollars | 0.0935659706 |
| 31 | Tether Gold (XAUt) | 5,100.65 | 0.13 ↑ % | 0.06 ↑ % | -1.29 ↓ % | 2.88 Billion Dollars | 687.33 Million Dollars | 4,382.17 |
| 32 | Polkadot (DOT) | 1.5557 | -0.07 ↓ % | 1.85 ↑ % | -3.21 ↓ % | 2.60 Billion Dollars | 215.22 Million Dollars | 1.3366 |
| 33 | Uniswap (UNI) | 4.042 | -0.29 ↓ % | 4.05 ↑ % | -0.74 ↓ % | 2.56 Billion Dollars | 331.40 Million Dollars | 3.473 |
| 34 | PAX Gold (PAXG) | 5,146.15 | 0.18 ↑ % | 0.11 ↑ % | -1.03 ↓ % | 2.54 Billion Dollars | 716.45 Million Dollars | 4,421.27 |
| 35 | Mantle (MNT) | 0.7055 | -0.55 ↓ % | 1.84 ↑ % | 13.25 ↑ % | 2.31 Billion Dollars | 53.58 Million Dollars | 0.6062 |
| 36 | Bittensor (TAO) | 192.93 | -0.42 ↓ % | 5.65 ↑ % | 4.52 ↑ % | 2.07 Billion Dollars | 175.76 Million Dollars | 165.75 |
| 37 | Aave (AAVE) | 118.11 | 0.05 ↑ % | 7.94 ↑ % | -3.58 ↓ % | 1.82 Billion Dollars | 516.95 Million Dollars | 101.47 |
| 38 | Aster (ASTER) | 0.7227 | -0.99 ↓ % | 4.02 ↑ % | 1.13 ↑ % | 1.79 Billion Dollars | 103.11 Million Dollars | 0.6209 |
| 39 | Pi (PI) | 0.1852970421 | -0.23 ↓ % | 10.00 ↑ % | 8.81 ↑ % | 1.77 Billion Dollars | 21.64 Million Dollars | 0.1591961008 |
| 40 | Sky (SKY) | 0.0767699524 | -0.08 ↓ % | 8.16 ↑ % | 8.60 ↑ % | 1.77 Billion Dollars | 27.62 Million Dollars | 0.0659561369 |
| 41 | MemeCore (M) | 1.3704 | -0.32 ↓ % | 1.04 ↑ % | 1.95 ↑ % | 1.75 Billion Dollars | 9.89 Million Dollars | 1.1774 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 67.04 Million Dollars | 0.8591 |
| 43 | NEAR Protocol (NEAR) | 1.3218 | 0.10 ↑ % | -3.49 ↓ % | 8.97 ↑ % | 1.70 Billion Dollars | 377.23 Million Dollars | 1.1356 |
| 44 | OKB (OKB) | 78.61 | 0.06 ↑ % | 3.57 ↑ % | 0.23 ↑ % | 1.65 Billion Dollars | 28.32 Million Dollars | 67.54 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 206.07 Million Dollars | 0.8590 |
| 46 | Pepe (PEPE) | 0.0000037287 | -0.88 ↓ % | 8.59 ↑ % | -13.94 ↓ % | 1.54 Billion Dollars | 528.74 Million Dollars | 0.0000032035 |
| 47 | Bitget Token (BGB) | 2.195 | 0.00 ↓ % | 3.67 ↑ % | -2.33 ↓ % | 1.54 Billion Dollars | 19.87 Million Dollars | 1.8859 |
| 48 | Internet Computer (ICP) | 2.535 | -0.14 ↓ % | 3.84 ↑ % | 2.69 ↑ % | 1.39 Billion Dollars | 107.05 Million Dollars | 2.178 |
| 49 | Ethereum Classic (ETC) | 8.938 | -0.43 ↓ % | 4.83 ↑ % | -5.17 ↓ % | 1.39 Billion Dollars | 81.53 Million Dollars | 7.679 |
| 50 | Ondo (ONDO) | 0.2730857425 | -0.89 ↓ % | 7.31 ↑ % | -4.14 ↓ % | 1.33 Billion Dollars | 73.13 Million Dollars | 0.2346188848 |
| 51 | Worldcoin (WLD) | 0.4261402550 | -0.58 ↓ % | 8.39 ↑ % | 0.95 ↑ % | 1.23 Billion Dollars | 159.18 Million Dollars | 0.3661141387 |
| 52 | POL (prev. MATIC) (POL) | 0.1047834209 | -0.53 ↓ % | 3.93 ↑ % | -10.54 ↓ % | 1.11 Billion Dollars | 84.84 Million Dollars | 0.0900236283 |
| 53 | KuCoin Token (KCS) | 8.133 | -0.35 ↓ % | 5.17 ↑ % | -8.71 ↓ % | 1.07 Billion Dollars | 2.44 Million Dollars | 6.988 |
| 54 | Midnight (NIGHT) | 0.0623617671 | 0.13 ↑ % | 3.60 ↑ % | 1.18 ↑ % | 1.04 Billion Dollars | 12.27 Million Dollars | 0.0535774886 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 127.84 Million Dollars | 0.8592 |
| 56 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 978.48 Million Dollars | 3.52 Million Dollars | 0.8591 |
| 57 | Ethena (ENA) | 0.1182710976 | 0.29 ↑ % | 6.74 ↑ % | 5.59 ↑ % | 972.78 Million Dollars | 161.37 Million Dollars | 0.1016114308 |
| 58 | Cosmos (ATOM) | 1.8969 | 0.02 ↑ % | 4.51 ↑ % | -7.99 ↓ % | 940.92 Million Dollars | 61.71 Million Dollars | 1.6297 |
| 59 | Kaspa (KAS) | 0.0322235669 | -0.96 ↓ % | 6.32 ↑ % | 1.49 ↑ % | 878.23 Million Dollars | 23.06 Million Dollars | 0.0276845553 |
| 60 | GateToken (GT) | 7.197 | 0.46 ↑ % | 4.29 ↑ % | 0.00 ↓ % | 828.93 Million Dollars | 3.65 Million Dollars | 6.183 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.469 | -0.09 ↓ % | 1.79 ↑ % | -3.51 ↓ % | 806.50 Million Dollars | 125.72 Million Dollars | 2.980 |
| 62 | Flare (FLR) | 0.0094803905 | -0.47 ↓ % | 3.06 ↑ % | -3.12 ↓ % | 806.30 Million Dollars | 3.63 Million Dollars | 0.0081449827 |
| 63 | Algorand (ALGO) | 0.0898330625 | -0.08 ↓ % | 4.23 ↑ % | -3.89 ↓ % | 798.32 Million Dollars | 37.23 Million Dollars | 0.0771791773 |
| 64 | Aptos (APT) | 1.0169 | 0.08 ↑ % | 2.06 ↑ % | -4.90 ↓ % | 793.88 Million Dollars | 131.57 Million Dollars | 0.8737 |
| 65 | Quant (QNT) | 65.65 | -0.30 ↓ % | 4.63 ↑ % | -0.50 ↓ % | 792.63 Million Dollars | 12.78 Million Dollars | 56.41 |
| 66 | Filecoin (FIL) | 1.0301 | 0.00 ↑ % | 3.08 ↑ % | -5.13 ↓ % | 781.10 Million Dollars | 111.08 Million Dollars | 0.8850 |
| 67 | Morpho (MORPHO) | 1.9141 | -0.38 ↓ % | -1.75 ↓ % | 4.23 ↑ % | 767.93 Million Dollars | 33.08 Million Dollars | 1.6445 |
| 68 | Pump.fun (PUMP) | 0.0021279230 | 0.58 ↑ % | 11.28 ↑ % | 11.06 ↑ % | 753.28 Million Dollars | 134.67 Million Dollars | 0.0018281838 |
| 69 | Render (RENDER) | 1.4445 | 0.09 ↑ % | 7.71 ↑ % | -4.53 ↓ % | 749.35 Million Dollars | 55.61 Million Dollars | 1.2411 |
| 70 | XDC Network (XDC) | 0.0356239610 | -0.12 ↓ % | 0.59 ↑ % | 2.98 ↑ % | 710.19 Million Dollars | 25.18 Million Dollars | 0.0306059698 |
| 71 | Jupiter (JUP) | 0.1942488794 | -0.14 ↓ % | 9.06 ↑ % | 19.21 ↑ % | 679.36 Million Dollars | 46.14 Million Dollars | 0.1668869823 |
| 72 | VeChain (VET) | 0.0075793248 | -0.22 ↓ % | 6.39 ↑ % | -4.73 ↓ % | 651.71 Million Dollars | 31.48 Million Dollars | 0.0065117011 |
| 73 | Arbitrum (ARB) | 0.1062998426 | -0.21 ↓ % | 3.09 ↑ % | 2.35 ↑ % | 631.32 Million Dollars | 100.47 Million Dollars | 0.0913264468 |
| 74 | LayerZero (ZRO) | 2.015 | 2.37 ↑ % | 8.62 ↑ % | 27.87 ↑ % | 610.80 Million Dollars | 81.93 Million Dollars | 1.7308 |
| 75 | Stable (STABLE) | 0.0291912520 | -0.83 ↓ % | -1.78 ↓ % | -8.56 ↓ % | 600.55 Million Dollars | 1.31 Billion Dollars | 0.0250793722 |
| 76 | Nexo (NEXO) | 0.9039 | -0.50 ↓ % | 4.69 ↑ % | 2.12 ↑ % | 584.07 Million Dollars | 10.19 Million Dollars | 0.7766 |
| 77 | Bonk (BONK) | 0.0000064118 | -0.73 ↓ % | 7.89 ↑ % | -2.16 ↓ % | 564.21 Million Dollars | 76.08 Million Dollars | 0.0000055086 |
| 78 | Decred (DCR) | 31.27 | 0.45 ↑ % | 6.20 ↑ % | 8.22 ↑ % | 541.10 Million Dollars | 5.92 Million Dollars | 26.86 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7751 | -0.26 ↓ % | 4.86 ↑ % | 9.48 ↑ % | 508.68 Million Dollars | 131.47 Million Dollars | 0.6659 |
| 80 | TrueUSD (TUSD) | 1.0005 | 0.04 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 494.78 Million Dollars | 20.66 Million Dollars | 0.8596 |
| 81 | Stacks (STX) | 0.2724837143 | -0.04 ↓ % | 5.93 ↑ % | -0.06 ↓ % | 494.45 Million Dollars | 17.98 Million Dollars | 0.2341016583 |
| 82 | Sei (SEI) | 0.0704941923 | -0.58 ↓ % | 4.77 ↑ % | -2.71 ↓ % | 474.66 Million Dollars | 59.27 Million Dollars | 0.0605643803 |
| 83 | PancakeSwap (CAKE) | 1.4238 | -0.81 ↓ % | 5.98 ↑ % | 6.34 ↑ % | 470.37 Million Dollars | 48.49 Million Dollars | 1.2232 |
| 84 | Pudgy Penguins (PENGU) | 0.0074198344 | -0.45 ↓ % | 6.48 ↑ % | 0.35 ↑ % | 466.41 Million Dollars | 163.49 Million Dollars | 0.0063746765 |
| 85 | EURC (EURC) | 1.1635 | 0.11 ↑ % | 0.19 ↑ % | -1.45 ↓ % | 461.89 Million Dollars | 58.07 Million Dollars | 0.9996 |
| 86 | Dash (DASH) | 36.16 | 1.04 ↑ % | 7.24 ↑ % | 1.50 ↑ % | 456.09 Million Dollars | 95.90 Million Dollars | 31.06 |
| 87 | Tezos (XTZ) | 0.3914348069 | 0.02 ↑ % | 2.98 ↑ % | -2.31 ↓ % | 421.70 Million Dollars | 17.20 Million Dollars | 0.3362973000 |
| 88 | Kite (KITE) | 0.2288793166 | -0.01 ↓ % | -0.70 ↓ % | -17.58 ↓ % | 411.98 Million Dollars | 140.21 Million Dollars | 0.1966393761 |
| 89 | ether.fi (ETHFI) | 0.5475 | 0.07 ↑ % | 6.47 ↑ % | 2.50 ↑ % | 407.37 Million Dollars | 39.66 Million Dollars | 0.4703698908 |
| 90 | JUST (JST) | 0.0461061985 | -1.18 ↓ % | -4.62 ↓ % | 3.89 ↑ % | 406.43 Million Dollars | 33.32 Million Dollars | 0.0396116794 |
| 91 | Chiliz (CHZ) | 0.0376774765 | -0.31 ↓ % | 2.29 ↑ % | 6.30 ↑ % | 388.46 Million Dollars | 76.25 Million Dollars | 0.0323702271 |
| 92 | Curve DAO Token (CRV) | 0.2624493913 | -1.02 ↓ % | 3.86 ↑ % | 0.44 ↑ % | 385.88 Million Dollars | 73.03 Million Dollars | 0.2254807701 |
| 93 | First Digital USD (FDUSD) | 1.0014 | -0.03 ↓ % | 0.20 ↑ % | 0.09 ↑ % | 369.62 Million Dollars | 752.99 Million Dollars | 0.8603 |
| 94 | Gnosis (GNO) | 137.85 | -0.55 ↓ % | 5.88 ↑ % | 4.69 ↑ % | 363.83 Million Dollars | 3.47 Million Dollars | 118.43 |
| 95 | River (RIVER) | 18.25 | 4.01 ↑ % | -3.95 ↓ % | 109.89 ↑ % | 357.70 Million Dollars | 39.54 Million Dollars | 15.68 |
| 96 | 0.1574260418 | -0.20 ↓ % | 6.50 ↑ % | -8.33 ↓ % | 355.92 Million Dollars | 116.88 Million Dollars | 0.1352510096 | |
| 97 | SPX6900 (SPX) | 0.3735898002 | 1.47 ↑ % | 14.94 ↑ % | 13.30 ↑ % | 347.81 Million Dollars | 20.43 Million Dollars | 0.3209659410 |
| 98 | Kaia (KAIA) | 0.0548722573 | 0.18 ↑ % | 1.74 ↑ % | -2.62 ↓ % | 343.45 Million Dollars | 13.07 Million Dollars | 0.0471429511 |
| 99 | Aerodrome Finance (AERO) | 0.3722330754 | -0.78 ↓ % | 8.20 ↑ % | -0.23 ↓ % | 342.51 Million Dollars | 24.59 Million Dollars | 0.3198003244 |
| 100 | pippin (PIPPIN) | 0.3389281874 | 1.97 ↑ % | -17.15 ↓ % | -55.43 ↓ % | 338.93 Million Dollars | 54.33 Million Dollars | 0.2911867629 |
