Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,115.70 | 0.02 ↑ % | -4.10 ↓ % | 1.80 ↑ % | 1,422.53 Billion Dollars | 46.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,195.51 | -0.01 ↓ % | -5.76 ↓ % | 7.26 ↑ % | 264.98 Billion Dollars | 25.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.09 Billion Dollars | 93.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4613 | 0.00 ↓ % | -3.89 ↓ % | 6.00 ↑ % | 89.47 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.59 | 0.01 ↑ % | -2.74 ↓ % | 0.39 ↑ % | 88.85 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.20 | 0.21 ↑ % | -4.82 ↓ % | 4.60 ↑ % | 51.55 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038162464 | -0.06 ↓ % | -1.51 ↓ % | 4.59 ↑ % | 28.79 Billion Dollars | 607.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950633154 | -0.21 ↓ % | -5.48 ↓ % | 2.94 ↑ % | 14.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.47 | -1.51 ↓ % | -0.69 ↓ % | 13.05 ↑ % | 10.66 Billion Dollars | 581.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2732958477 | 0.02 ↑ % | -5.55 ↓ % | 4.73 ↑ % | 9.86 Billion Dollars | 596.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.81 | -0.28 ↓ % | -3.35 ↓ % | -0.37 ↓ % | 9.10 Billion Dollars | 296.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.169 | -0.30 ↓ % | 1.03 ↑ % | 0.06 ↑ % | 8.45 Billion Dollars | 930.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.206 | -0.19 ↓ % | -6.46 ↓ % | 2.86 ↑ % | 6.52 Billion Dollars | 727.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.67 | 0.68 ↑ % | -5.06 ↓ % | -0.22 ↓ % | 6.43 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466597148 | 0.04 ↑ % | -2.36 ↓ % | -4.21 ↓ % | 5.58 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1685152519 | -0.45 ↓ % | -3.02 ↓ % | 6.08 ↑ % | 5.56 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 253.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.91 | -0.10 ↓ % | -4.19 ↓ % | 2.27 ↑ % | 4.30 Billion Dollars | 338.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.671 | -0.07 ↓ % | -5.45 ↓ % | 1.70 ↑ % | 4.18 Billion Dollars | 409.45 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 251.11 | -0.17 ↓ % | -8.93 ↓ % | 17.77 ↑ % | 4.16 Billion Dollars | 567.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0955507495 | -0.05 ↓ % | -3.79 ↓ % | 1.52 ↑ % | 4.14 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9835 | -0.16 ↓ % | -4.69 ↓ % | 1.20 ↑ % | 3.84 Billion Dollars | 481.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058057 | -0.01 ↓ % | -4.70 ↓ % | 1.05 ↑ % | 3.42 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759908458 | -0.64 ↓ % | -3.98 ↓ % | 0.70 ↑ % | 3.21 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2988 | 0.08 ↑ % | -3.87 ↓ % | -2.66 ↓ % | 3.19 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.96 | -1.96 ↓ % | -4.04 ↓ % | 33.38 ↑ % | 2.89 Billion Dollars | 331.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,827.62 | 0.06 ↑ % | -2.94 ↓ % | -5.71 ↓ % | 2.73 Billion Dollars | 703.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971978787 | -0.27 ↓ % | -4.81 ↓ % | -3.37 ↓ % | 2.69 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5598 | -0.40 ↓ % | -4.29 ↓ % | 3.29 ↑ % | 2.61 Billion Dollars | 239.05 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7664 | -0.81 ↓ % | -7.74 ↓ % | 10.71 ↑ % | 2.51 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,839.72 | 0.04 ↑ % | -3.19 ↓ % | -6.15 ↓ % | 2.43 Billion Dollars | 548.57 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8607 | -3.36 ↓ % | 0.36 ↑ % | 29.53 ↑ % | 2.38 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.673 | 0.14 ↑ % | -7.63 ↓ % | -5.31 ↓ % | 2.33 Billion Dollars | 323.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.15 | -0.15 ↓ % | -2.99 ↓ % | -2.57 ↓ % | 1.94 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3750 | -0.40 ↓ % | -5.39 ↓ % | 6.45 ↑ % | 1.77 Billion Dollars | 249.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.94 | -0.07 ↓ % | -4.41 ↓ % | 5.32 ↑ % | 1.77 Billion Dollars | 398.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1786435087 | 2.38 ↑ % | 3.06 ↑ % | -18.31 ↓ % | 1.74 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6948 | 0.34 ↑ % | -7.41 ↓ % | -1.38 ↓ % | 1.72 Billion Dollars | 245.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729455115 | -0.05 ↓ % | -1.47 ↓ % | -7.98 ↓ % | 1.68 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 155.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | 0.09 ↑ % | -1.75 ↓ % | -1.04 ↓ % | 1.50 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035159 | 0.00 ↑ % | -4.92 ↓ % | 6.14 ↑ % | 1.45 Billion Dollars | 466.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.33 ↓ % | -4.14 ↓ % | -0.41 ↓ % | 1.41 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.489 | 0.09 ↑ % | -3.94 ↓ % | 2.74 ↑ % | 1.32 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2661034192 | -0.24 ↓ % | -5.43 ↓ % | 5.08 ↑ % | 1.30 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0400159911 | 0.61 ↑ % | 8.44 ↑ % | 31.64 ↑ % | 1.09 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3665454945 | -0.24 ↓ % | -6.58 ↓ % | 3.74 ↑ % | 1.09 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.081 | 0.12 ↑ % | -4.20 ↓ % | 0.57 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964300738 | -0.18 ↓ % | -3.42 ↓ % | -1.37 ↓ % | 1.02 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9041 | 0.10 ↑ % | -3.15 ↓ % | 3.98 ↑ % | 949.01 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079471554 | -0.25 ↓ % | -7.31 ↓ % | 2.95 ↑ % | 916.71 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7249 | -1.27 ↓ % | -5.15 ↓ % | 13.71 ↑ % | 894.80 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.04 | -0.74 ↓ % | 3.53 ↑ % | 16.36 ↑ % | 881.76 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.497 | -0.01 ↓ % | -5.73 ↓ % | 22.38 ↑ % | 812.95 Million Dollars | 253.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902779689 | 0.05 ↑ % | -4.90 ↓ % | 5.17 ↑ % | 802.66 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.964 | -0.14 ↓ % | -2.12 ↓ % | -0.92 ↓ % | 802.11 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9786 | -0.84 ↓ % | -2.70 ↓ % | 4.03 ↑ % | 776.51 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0463992772 | -2.11 ↓ % | -7.18 ↓ % | -0.73 ↓ % | 770.57 Million Dollars | 268.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084119236 | 0.08 ↑ % | -3.16 ↓ % | -5.89 ↓ % | 717.34 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9234 | -0.25 ↓ % | -4.18 ↓ % | 6.36 ↑ % | 703.97 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7188 | -0.54 ↓ % | -5.86 ↓ % | -10.30 ↓ % | 694.21 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019626810 | -0.69 ↓ % | -7.32 ↓ % | -2.82 ↓ % | 651.80 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320931094 | 0.12 ↑ % | -5.69 ↓ % | -0.74 ↓ % | 639.89 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.096 | -0.11 ↓ % | -11.28 ↓ % | 1.47 ↑ % | 638.72 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072838389 | -0.18 ↓ % | -3.96 ↓ % | 3.07 ↑ % | 626.30 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024989859 | -0.24 ↓ % | -5.19 ↓ % | 2.81 ↑ % | 619.18 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9031 | -0.49 ↓ % | -2.44 ↓ % | -0.16 ↓ % | 583.51 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273276970 | 0.47 ↑ % | -0.51 ↓ % | -2.85 ↓ % | 573.73 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627236396 | -0.39 ↓ % | -5.17 ↓ % | -1.32 ↓ % | 569.10 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061473 | -0.18 ↓ % | -8.61 ↓ % | 3.87 ↑ % | 540.93 Million Dollars | 142.00 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.39 | -0.67 ↓ % | 16.19 ↑ % | 74.00 ↑ % | 517.15 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0578446629 | -0.07 ↓ % | 2.33 ↑ % | 9.51 ↑ % | 509.91 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 80 | 0.2222843854 | -0.53 ↓ % | -5.00 ↓ % | 39.75 ↑ % | 502.38 Million Dollars | 150.46 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.31 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7333 | -0.68 ↓ % | -6.79 ↓ % | 6.26 ↑ % | 481.26 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.704 | 0.62 ↑ % | 1.97 ↑ % | 32.88 ↑ % | 477.58 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4361 | -0.13 ↓ % | -3.40 ↓ % | 4.24 ↑ % | 473.23 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.90 | 0.20 ↑ % | -0.28 ↓ % | -2.99 ↓ % | 466.06 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074063857 | -0.86 ↓ % | -6.15 ↓ % | 4.67 ↑ % | 465.57 Million Dollars | 145.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2504469919 | -0.21 ↓ % | -5.33 ↓ % | -1.35 ↓ % | 454.46 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643998989 | -0.43 ↓ % | -6.67 ↓ % | 2.82 ↑ % | 441.43 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1466 | 0.06 ↑ % | -0.58 ↓ % | -0.75 ↓ % | 431.63 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5432 | -0.32 ↓ % | -5.23 ↓ % | -3.94 ↓ % | 428.42 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3931349300 | 0.15 ↑ % | -1.03 ↓ % | 8.53 ↑ % | 424.14 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.44 | -0.62 ↓ % | -8.19 ↓ % | 0.08 ↑ % | 409.67 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 384.58 Million Dollars | 370.99 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362375101 | -0.35 ↓ % | -7.29 ↓ % | -5.48 ↓ % | 374.59 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.72 | 0.14 ↑ % | -5.71 ↓ % | 4.98 ↑ % | 355.55 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2394253727 | 0.02 ↑ % | -4.30 ↓ % | 2.40 ↑ % | 353.26 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1882009779 | -0.70 ↓ % | -3.90 ↓ % | -24.66 ↓ % | 338.76 Million Dollars | 168.27 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003402 | -0.03 ↓ % | -5.30 ↓ % | 3.96 ↑ % | 335.77 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1679640921 | -0.30 ↓ % | -5.35 ↓ % | 1.60 ↑ % | 334.08 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532023838 | -0.18 ↓ % | -4.04 ↓ % | -3.64 ↓ % | 333.62 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
