Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,014.86 | 0.73 ↑ % | -2.42 ↓ % | -11.87 ↓ % | 1,339.47 Billion Dollars | 43.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.05 | 0.98 ↑ % | -2.60 ↓ % | -13.29 ↓ % | 235.72 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.31 Billion Dollars | 80.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3731 | 1.03 ↑ % | -2.72 ↓ % | -13.70 ↓ % | 83.65 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.79 | 0.41 ↑ % | -5.59 ↓ % | -21.06 ↓ % | 80.70 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.25 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.16 | 0.73 ↑ % | -3.44 ↓ % | -15.53 ↓ % | 46.08 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739586566 | -0.01 ↓ % | -0.96 ↓ % | -4.46 ↓ % | 25.95 Billion Dollars | 520.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900466869 | 0.54 ↑ % | -3.19 ↓ % | -15.98 ↓ % | 15.19 Billion Dollars | 818.46 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 512.24 | 0.60 ↑ % | -3.54 ↓ % | -3.29 ↓ % | 10.24 Billion Dollars | 458.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2547638710 | 0.77 ↑ % | -3.31 ↓ % | -14.23 ↓ % | 9.19 Billion Dollars | 390.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.314 | -0.16 ↓ % | -3.35 ↓ % | -5.86 ↓ % | 7.66 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.95 | 1.59 ↑ % | -2.48 ↓ % | -13.34 ↓ % | 7.51 Billion Dollars | 300.14 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.38 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.89 | -2.03 ↓ % | 1.83 ↑ % | -13.27 ↓ % | 6.21 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1628264993 | 0.14 ↑ % | -0.30 ↓ % | -8.47 ↓ % | 6.14 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.262 | 0.64 ↑ % | -3.10 ↓ % | -13.71 ↓ % | 5.85 Billion Dollars | 675.10 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.38 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538749988 | 0.71 ↑ % | -1.42 ↓ % | -12.25 ↓ % | 5.04 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.02 | 0.57 ↑ % | -2.20 ↓ % | -13.41 ↓ % | 4.00 Billion Dollars | 294.65 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.90 Billion Dollars | 341.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887728469 | 0.95 ↑ % | -1.75 ↓ % | -4.18 ↓ % | 3.82 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.568 | 0.69 ↑ % | -2.71 ↓ % | -14.39 ↓ % | 3.70 Billion Dollars | 245.61 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 223.84 | -0.46 ↓ % | -6.27 ↓ % | -19.63 ↓ % | 3.70 Billion Dollars | 298.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8910 | 0.63 ↑ % | -5.19 ↓ % | -20.36 ↓ % | 3.43 Billion Dollars | 437.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058105 | 0.57 ↑ % | -2.75 ↓ % | -14.06 ↓ % | 3.42 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2992 | 0.53 ↑ % | -3.18 ↓ % | -6.42 ↓ % | 3.18 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756358770 | 0.25 ↑ % | -3.86 ↓ % | -9.51 ↓ % | 3.01 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005042905 | 0.73 ↑ % | -7.04 ↓ % | -25.78 ↓ % | 2.69 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,088.98 | 0.32 ↑ % | 1.24 ↑ % | 1.28 ↑ % | 2.65 Billion Dollars | 430.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.70 | 0.44 ↑ % | 1.39 ↑ % | 1.30 ↑ % | 2.35 Billion Dollars | 254.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.260 | 1.05 ↑ % | -2.96 ↓ % | -15.36 ↓ % | 2.07 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2392 | 0.71 ↑ % | -2.71 ↓ % | -17.38 ↓ % | 2.06 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6077 | 0.24 ↑ % | -4.58 ↓ % | -14.62 ↓ % | 1.98 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4081 | -0.11 ↓ % | -5.92 ↓ % | -3.38 ↓ % | 1.78 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6599 | 1.52 ↑ % | 3.16 ↑ % | 16.85 ↑ % | 1.63 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.61 | 0.68 ↑ % | -2.75 ↓ % | -16.64 ↓ % | 1.62 Billion Dollars | 246.65 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.299 | -0.17 ↓ % | -9.01 ↓ % | -23.77 ↓ % | 1.61 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.77 | 0.90 ↑ % | -7.16 ↓ % | -23.67 ↓ % | 1.56 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.68 | 0.83 ↑ % | -3.27 ↓ % | -13.67 ↓ % | 1.53 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 169.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0640810487 | 0.68 ↑ % | -7.81 ↓ % | 3.10 ↑ % | 1.47 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035354 | 0.58 ↑ % | -2.90 ↓ % | -15.78 ↓ % | 1.46 Billion Dollars | 266.34 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.310 | 1.06 ↑ % | -2.05 ↓ % | -14.86 ↓ % | 1.27 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.058 | 0.43 ↑ % | -3.42 ↓ % | -16.38 ↓ % | 1.25 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9565 | 1.15 ↑ % | -3.96 ↓ % | -19.17 ↓ % | 1.23 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.805 | -2.54 ↓ % | -19.44 ↓ % | -16.70 ↓ % | 1.21 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1334850357 | 0.68 ↑ % | -3.44 ↓ % | -16.08 ↓ % | 1.20 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2392360597 | 0.56 ↑ % | -2.53 ↓ % | -14.64 ↓ % | 1.16 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.946 | 0.79 ↑ % | -2.12 ↓ % | -13.48 ↓ % | 1.05 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3651468120 | 0.54 ↑ % | -5.61 ↓ % | -10.97 ↓ % | 1.03 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0888726705 | 0.90 ↑ % | -3.93 ↓ % | -18.75 ↓ % | 941.13 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8972 | 0.68 ↑ % | -0.45 ↓ % | -7.60 ↓ % | 934.38 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088278517 | -0.06 ↓ % | -5.59 ↓ % | -21.54 ↓ % | 895.11 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313581684 | 2.19 ↑ % | 1.54 ↑ % | -3.32 ↓ % | 852.75 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.77 | 0.38 ↑ % | 0.02 ↑ % | 2.22 ↑ % | 830.18 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0898250106 | 1.10 ↑ % | -3.90 ↓ % | -15.75 ↓ % | 796.82 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093030163 | 1.00 ↑ % | -3.18 ↓ % | -6.21 ↓ % | 787.99 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0474653920 | -0.87 ↓ % | -4.80 ↓ % | -3.78 ↓ % | 788.28 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.827 | 0.14 ↑ % | -1.91 ↓ % | -14.14 ↓ % | 786.30 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9598 | 0.35 ↑ % | -3.89 ↓ % | -23.93 ↓ % | 736.08 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.120 | 0.01 ↑ % | -5.01 ↓ % | -25.91 ↓ % | 725.46 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 710.04 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353455566 | 0.59 ↑ % | -2.45 ↓ % | -2.60 ↓ % | 704.50 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.264 | -1.85 ↓ % | 23.34 ↑ % | 23.24 ↑ % | 667.42 Million Dollars | 560.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8718 | 0.73 ↑ % | -4.85 ↓ % | -19.96 ↓ % | 655.84 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2610 | 1.04 ↑ % | -3.96 ↓ % | -18.37 ↓ % | 654.09 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018434548 | -0.57 ↓ % | -6.19 ↓ % | -20.83 ↓ % | 652.58 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074816854 | 0.68 ↑ % | -3.60 ↓ % | -11.92 ↓ % | 643.31 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1069847878 | 0.70 ↑ % | -1.66 ↓ % | -20.87 ↓ % | 623.38 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7986 | 0.53 ↑ % | -3.32 ↓ % | -0.67 ↓ % | 516.02 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057716 | 0.51 ↑ % | -3.89 ↓ % | -18.94 ↓ % | 507.87 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 493.80 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0708921320 | 0.97 ↑ % | -2.59 ↓ % | -17.70 ↓ % | 468.75 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1910 | -0.06 ↓ % | 0.07 ↑ % | 0.80 ↑ % | 456.12 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1401769020 | 1.44 ↑ % | -3.61 ↓ % | -25.83 ↓ % | 454.72 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2498508051 | 1.16 ↑ % | -2.02 ↓ % | -15.43 ↓ % | 453.38 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4376587226 | -0.77 ↓ % | 19.34 ↑ % | 142.95 ↑ % | 437.66 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2754 | 0.68 ↑ % | -3.98 ↓ % | -19.16 ↓ % | 423.58 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3895214922 | 0.53 ↑ % | -3.07 ↓ % | -18.82 ↓ % | 418.76 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.92 | 0.19 ↑ % | -6.32 ↓ % | -21.92 ↓ % | 414.28 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0927 | 0.41 ↑ % | -3.11 ↓ % | -16.19 ↓ % | 413.96 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.13 | 0.27 ↑ % | -5.94 ↓ % | 14.37 ↑ % | 399.42 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0388814703 | 0.98 ↑ % | -1.54 ↓ % | -13.81 ↓ % | 399.30 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 394.91 Million Dollars | 493.94 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1261 | 0.29 ↑ % | -4.43 ↓ % | -17.72 ↓ % | 394.43 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.98 | -0.34 ↓ % | 20.53 ↑ % | 26.21 ↑ % | 391.56 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1766545553 | 0.88 ↑ % | -3.04 ↓ % | -21.95 ↓ % | 373.80 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059193861 | 0.95 ↑ % | -3.77 ↓ % | -21.27 ↓ % | 372.09 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0406734282 | 0.16 ↑ % | -5.62 ↓ % | -0.84 ↓ % | 358.54 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0203058908 | -1.51 ↓ % | -4.93 ↓ % | -22.95 ↓ % | 357.38 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5394 | 0.44 ↑ % | -3.22 ↓ % | -16.58 ↓ % | 354.02 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 96 | 0.1521057052 | 0.67 ↑ % | -2.98 ↓ % | -17.29 ↓ % | 347.24 Million Dollars | 36.87 Million Dollars | 0.0000000000 | |
| 97 | 0.1437307485 | 1.69 ↑ % | -7.72 ↓ % | 28.80 ↑ % | 346.49 Million Dollars | 23.56 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.3784 | -1.92 ↓ % | -6.15 ↓ % | -7.48 ↓ % | 344.59 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538491025 | 0.55 ↑ % | -0.24 ↓ % | -9.99 ↓ % | 336.09 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2275085888 | 0.46 ↑ % | -6.36 ↓ % | -19.71 ↓ % | 333.10 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
