Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,482.54 | 0.55 ↑ % | 1.82 ↑ % | -1.35 ↓ % | 1,847.37 Billion Dollars | 39.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,144.07 | 0.12 ↑ % | 1.47 ↑ % | -3.99 ↓ % | 379.47 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.76 Billion Dollars | 84.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.076 | 0.44 ↑ % | 0.39 ↑ % | -12.59 ↓ % | 126.04 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.83 | 0.08 ↑ % | 1.22 ↑ % | -1.01 ↓ % | 125.31 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.09 | -0.31 ↓ % | 1.36 ↑ % | 0.43 ↑ % | 80.31 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.29 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990610461 | 0.03 ↑ % | 0.45 ↑ % | 2.35 ↑ % | 28.32 Billion Dollars | 523.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403827001 | 0.57 ↑ % | 2.79 ↑ % | -7.82 ↓ % | 23.63 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3978204978 | 1.00 ↑ % | 2.44 ↑ % | -6.73 ↓ % | 14.30 Billion Dollars | 570.55 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 672.21 | 2.38 ↑ % | 20.30 ↑ % | 50.13 ↑ % | 12.40 Billion Dollars | 512.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 609.96 | -0.09 ↓ % | -1.55 ↓ % | -3.72 ↓ % | 12.19 Billion Dollars | 633.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | 0.53 ↑ % | 2.33 ↑ % | -4.58 ↓ % | 9.49 Billion Dollars | 345.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.08 ↑ % | 0.25 ↑ % | 1.58 ↑ % | 8.34 Billion Dollars | 735.56 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.48 | 0.34 ↑ % | 4.51 ↑ % | -9.46 ↓ % | 8.31 Billion Dollars | 205.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267675327 | 0.92 ↑ % | 3.19 ↑ % | -8.88 ↓ % | 7.35 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8111 | 0.50 ↑ % | 1.70 ↑ % | -7.54 ↓ % | 6.87 Billion Dollars | 705.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.48 | -2.53 ↓ % | -0.65 ↓ % | -22.36 ↓ % | 6.57 Billion Dollars | 617.59 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.38 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.98 | 0.80 ↑ % | 2.73 ↑ % | -4.26 ↓ % | 6.02 Billion Dollars | 400.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.56 | 0.27 ↑ % | -0.38 ↓ % | -8.60 ↓ % | 5.88 Billion Dollars | 710.68 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1494942014 | -0.24 ↓ % | 7.20 ↑ % | 5.88 ↑ % | 5.59 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086910 | 0.69 ↑ % | 3.58 ↑ % | -6.77 ↓ % | 5.12 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1178411786 | 0.71 ↑ % | 1.78 ↑ % | -11.25 ↓ % | 5.04 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1791187904 | 3.58 ↑ % | 9.34 ↑ % | 2.01 ↑ % | 4.79 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7345 | -0.72 ↓ % | 0.64 ↑ % | -9.70 ↓ % | 4.20 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004474870 | 0.07 ↑ % | 0.88 ↑ % | -8.89 ↓ % | 3.88 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.190 | 2.72 ↑ % | 6.48 ↑ % | -1.03 ↓ % | 3.62 Billion Dollars | 174.10 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.62 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.509 | 0.36 ↑ % | 2.72 ↑ % | -10.63 ↓ % | 3.50 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9638 | 0.00 ↓ % | 1.47 ↑ % | -14.01 ↓ % | 3.14 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.16 | -0.30 ↓ % | -0.25 ↓ % | -0.60 ↓ % | 3.03 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.95 | 0.47 ↑ % | 5.26 ↑ % | -1.19 ↓ % | 2.62 Billion Dollars | 377.98 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059483 | -0.16 ↓ % | 2.18 ↑ % | -12.96 ↓ % | 2.50 Billion Dollars | 483.42 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.571 | 0.17 ↑ % | 1.32 ↑ % | -0.05 ↓ % | 2.50 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.14 | -0.62 ↓ % | 3.44 ↑ % | 0.16 ↑ % | 2.42 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7996 | 0.45 ↑ % | 7.60 ↑ % | -0.74 ↓ % | 2.31 Billion Dollars | 257.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6565 | -1.48 ↓ % | -2.42 ↓ % | 2.19 ↑ % | 2.08 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.82 | 0.89 ↑ % | 4.52 ↑ % | -3.81 ↓ % | 1.99 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.497 | 4.21 ↑ % | 12.09 ↑ % | 0.41 ↑ % | 1.91 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,615.79 | 0.24 ↑ % | 0.31 ↑ % | 3.15 ↑ % | 1.89 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2249632832 | 0.62 ↑ % | 1.78 ↑ % | -11.60 ↓ % | 1.79 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,631.95 | 0.31 ↑ % | 0.61 ↑ % | 3.07 ↑ % | 1.77 Billion Dollars | 188.95 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7098 | -0.19 ↓ % | 2.17 ↑ % | -9.70 ↓ % | 1.77 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2070783551 | 0.10 ↑ % | -0.10 ↓ % | -2.85 ↓ % | 1.74 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5891 | 1.20 ↑ % | 4.37 ↑ % | -7.66 ↓ % | 1.61 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1516282032 | 0.38 ↑ % | -0.98 ↓ % | 15.38 ↑ % | 1.60 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.151 | -0.92 ↓ % | 6.82 ↑ % | 31.48 ↑ % | 1.55 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.19 | 0.15 ↑ % | 2.47 ↑ % | -3.32 ↓ % | 1.48 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8721 | 1.37 ↑ % | 6.92 ↑ % | -4.70 ↓ % | 1.43 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595479474 | 0.43 ↑ % | 5.17 ↑ % | -6.35 ↓ % | 1.37 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475517145 | -0.31 ↓ % | 2.35 ↑ % | -8.98 ↓ % | 1.29 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4017884136 | 0.17 ↑ % | 2.64 ↑ % | -12.81 ↓ % | 1.27 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.591 | 1.06 ↑ % | 0.84 ↑ % | 2.51 ↑ % | 1.26 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 59 | Story (IP) | 3.594 | 6.38 ↑ % | 30.21 ↑ % | 72.37 ↑ % | 1.25 Billion Dollars | 406.43 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.405 | 1.18 ↑ % | 0.32 ↑ % | -2.80 ↓ % | 1.25 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2115971482 | 1.17 ↑ % | 4.77 ↑ % | -5.02 ↓ % | 1.21 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1346314160 | 0.77 ↑ % | 3.48 ↑ % | -6.70 ↓ % | 1.19 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.31 | 0.17 ↑ % | 0.39 ↑ % | -2.85 ↓ % | 1.19 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5294 | 0.72 ↑ % | 4.98 ↑ % | -3.31 ↓ % | 1.12 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.534 | 0.62 ↑ % | 3.33 ↑ % | -0.38 ↓ % | 1.11 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0658198035 | 0.11 ↑ % | -3.60 ↓ % | -14.32 ↓ % | 1.09 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118329340 | 0.70 ↑ % | 3.82 ↑ % | -8.65 ↓ % | 1.02 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 942.63 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0113390513 | 0.98 ↑ % | 2.73 ↑ % | -11.98 ↓ % | 938.20 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106336 | 0.21 ↑ % | 2.78 ↑ % | -12.51 ↓ % | 935.70 Million Dollars | 135.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026225324 | -0.27 ↓ % | 10.12 ↑ % | 4.25 ↑ % | 928.38 Million Dollars | 293.07 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.75 | 0.52 ↑ % | 2.50 ↑ % | -5.66 ↓ % | 902.46 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464283512 | 0.35 ↑ % | -1.06 ↓ % | -13.49 ↓ % | 886.06 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1228056056 | 0.33 ↑ % | 3.13 ↑ % | -7.55 ↓ % | 797.14 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122970859 | -0.33 ↓ % | 2.56 ↑ % | -6.14 ↓ % | 773.00 Million Dollars | 193.69 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.74 | -1.17 ↓ % | 54.78 ↑ % | 30.34 ↑ % | 737.29 Million Dollars | 718.89 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3949323443 | 1.81 ↑ % | 5.66 ↑ % | 5.22 ↑ % | 716.65 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2146108157 | 0.11 ↑ % | 2.79 ↑ % | -8.58 ↓ % | 684.70 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0391 | 1.52 ↑ % | 1.39 ↑ % | -6.46 ↓ % | 681.81 Million Dollars | 134.36 Million Dollars | 0.0000000000 |
| 80 | 0.2878784323 | 0.85 ↑ % | 0.24 ↑ % | -4.13 ↓ % | 665.61 Million Dollars | 80.49 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9761 | -0.01 ↓ % | 2.02 ↑ % | -5.76 ↓ % | 661.51 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3366629947 | 1.12 ↑ % | 8.20 ↑ % | 1.62 ↑ % | 654.50 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9711 | 0.74 ↑ % | 1.43 ↑ % | -2.62 ↓ % | 627.49 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5795 | 0.77 ↑ % | 3.35 ↑ % | -0.54 ↓ % | 621.15 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4133469200 | 0.50 ↑ % | 4.72 ↑ % | -3.66 ↓ % | 601.34 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6002 | -0.31 ↓ % | 2.67 ↑ % | -7.25 ↓ % | 558.74 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2783698547 | 0.86 ↑ % | 4.78 ↑ % | -6.12 ↓ % | 553.67 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0530785199 | -0.57 ↓ % | 8.34 ↑ % | 20.92 ↑ % | 542.18 Million Dollars | 178.20 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.385 | 0.45 ↑ % | 5.84 ↑ % | -5.27 ↓ % | 538.37 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.139 | -1.83 ↓ % | -5.43 ↓ % | -31.99 ↓ % | 534.84 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6205 | -0.80 ↓ % | 0.71 ↑ % | -7.11 ↓ % | 525.30 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5721 | 0.27 ↑ % | 0.15 ↑ % | -5.74 ↓ % | 520.97 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5773 | 0.85 ↑ % | 7.92 ↑ % | -3.08 ↓ % | 500.13 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3106 | 0.27 ↑ % | 1.81 ↑ % | 2.09 ↑ % | 495.93 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7564 | 0.82 ↑ % | 3.82 ↑ % | -6.51 ↓ % | 495.28 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000519171 | 0.33 ↑ % | 2.78 ↑ % | -11.46 ↓ % | 495.27 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.06 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 493.89 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0426216613 | 0.07 ↑ % | 2.00 ↑ % | -1.08 ↓ % | 454.95 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3945686632 | -0.53 ↓ % | 1.74 ↑ % | -0.97 ↓ % | 453.82 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
