Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,869.92 | -0.06 ↓ % | 0.63 ↑ % | 0.30 ↑ % | 1,774.32 Billion Dollars | 21.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,028.24 | 0.53 ↑ % | 1.72 ↑ % | -1.48 ↓ % | 365.49 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 61.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.56 | 0.08 ↑ % | 0.94 ↑ % | -2.46 ↓ % | 118.67 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9277 | 0.04 ↑ % | -0.54 ↓ % | -2.89 ↓ % | 116.77 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.09 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.56 | 0.17 ↑ % | 0.52 ↑ % | -2.75 ↓ % | 71.16 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2881707304 | 0.08 ↑ % | 2.27 ↑ % | 3.34 ↑ % | 27.29 Billion Dollars | 545.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319802873 | 0.21 ↑ % | 0.19 ↑ % | -2.49 ↓ % | 22.17 Billion Dollars | 759.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3685291813 | 0.27 ↑ % | -1.00 ↓ % | -7.48 ↓ % | 13.24 Billion Dollars | 507.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.89 | 0.20 ↑ % | 0.33 ↑ % | 5.97 ↑ % | 11.88 Billion Dollars | 291.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | 0.53 ↑ % | 0.12 ↑ % | -6.28 ↓ % | 8.88 Billion Dollars | 364.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.27 | 0.78 ↑ % | 1.59 ↑ % | 15.58 ↑ % | 8.73 Billion Dollars | 164.73 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.56 | -0.71 ↓ % | 2.34 ↑ % | -15.23 ↓ % | 8.27 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.119 | 0.19 ↑ % | -4.96 ↓ % | -11.44 ↓ % | 7.48 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.13 | 1.04 ↑ % | -0.33 ↓ % | 8.35 ↑ % | 7.37 Billion Dollars | 565.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2183842365 | 0.36 ↑ % | 0.15 ↑ % | -5.28 ↓ % | 7.08 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.42 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.35 | 0.32 ↑ % | -0.55 ↓ % | -2.70 ↓ % | 5.93 Billion Dollars | 298.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4590 | 0.53 ↑ % | 0.30 ↑ % | -6.93 ↓ % | 5.45 Billion Dollars | 476.37 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.49 ↑ % | 0.04 ↑ % | -5.58 ↓ % | 5.26 Billion Dollars | 209.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124932580 | 0.00 ↑ % | -1.03 ↓ % | -6.24 ↓ % | 4.81 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073332 | 0.37 ↑ % | -1.21 ↓ % | -9.68 ↓ % | 4.32 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.177 | 0.52 ↑ % | -0.28 ↓ % | 15.46 ↑ % | 3.89 Billion Dollars | 499.21 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1664 | -0.77 ↓ % | -2.44 ↓ % | -7.13 ↓ % | 3.79 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957686624 | -0.39 ↓ % | -0.05 ↓ % | -1.80 ↓ % | 3.69 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344148670 | -0.17 ↓ % | 0.35 ↑ % | -1.56 ↓ % | 3.59 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4637 | -0.15 ↓ % | -1.17 ↓ % | -5.71 ↓ % | 3.59 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0949799942 | -2.81 ↓ % | -7.84 ↓ % | 31.80 ↑ % | 3.46 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8175 | 0.49 ↑ % | -0.66 ↓ % | -7.67 ↓ % | 2.99 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 658.36 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.85 | -0.50 ↓ % | -8.86 ↓ % | -14.55 ↓ % | 2.49 Billion Dollars | 456.79 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | -0.01 ↓ % | 0.88 ↑ % | -1.78 ↓ % | 2.43 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.41 | 0.78 ↑ % | -0.83 ↓ % | -20.50 ↓ % | 2.36 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.39 | 0.15 ↑ % | -0.56 ↓ % | -1.65 ↓ % | 2.26 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5220 | 0.68 ↑ % | 0.20 ↑ % | -5.23 ↓ % | 1.95 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | 0.27 ↑ % | -0.38 ↓ % | -4.99 ↓ % | 1.90 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4900 | -1.24 ↓ % | 10.43 ↑ % | -15.63 ↓ % | 1.86 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7118 | 0.17 ↑ % | -0.87 ↓ % | -23.80 ↓ % | 1.78 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2061967622 | -0.40 ↓ % | -1.28 ↓ % | 1.13 ↑ % | 1.73 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040554 | 0.32 ↑ % | -0.23 ↓ % | -3.70 ↓ % | 1.71 Billion Dollars | 265.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.080 | 0.51 ↑ % | -6.68 ↓ % | -0.37 ↓ % | 1.68 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2149220345 | 1.57 ↑ % | 1.37 ↑ % | -9.03 ↓ % | 1.65 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,369.53 | 0.21 ↑ % | 0.60 ↑ % | 1.28 ↑ % | 1.65 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0670968063 | 1.52 ↑ % | 6.04 ↑ % | 14.24 ↑ % | 1.54 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,380.67 | 0.23 ↑ % | 0.71 ↑ % | 1.33 ↑ % | 1.54 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0924048166 | -16.49 ↓ % | 17.60 ↑ % | 35.67 ↑ % | 1.53 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.55 ↓ % | 0.75 ↑ % | 2.27 ↑ % | 1.41 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.09 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5161 | 0.52 ↑ % | -0.88 ↓ % | -9.73 ↓ % | 1.28 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467071143 | -0.69 ↓ % | 4.96 ↑ % | 4.76 ↑ % | 1.26 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3940310535 | 0.35 ↑ % | -0.83 ↓ % | -11.62 ↓ % | 1.24 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5875 | 0.18 ↑ % | -1.55 ↓ % | -2.74 ↓ % | 1.19 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1081734118 | 0.42 ↑ % | -1.77 ↓ % | -8.39 ↓ % | 1.14 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1880007281 | 0.78 ↑ % | -0.80 ↓ % | -8.71 ↓ % | 1.08 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.081 | -0.05 ↓ % | -0.19 ↓ % | -6.38 ↓ % | 1.02 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128947499 | 0.61 ↑ % | -1.47 ↓ % | -5.55 ↓ % | 997.37 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9561 | 0.29 ↑ % | -1.44 ↓ % | -7.67 ↓ % | 946.38 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2911 | 0.96 ↑ % | -4.28 ↓ % | -2.96 ↓ % | 940.79 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.34 | 0.14 ↑ % | 2.11 ↑ % | -0.41 ↓ % | 933.73 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115266976 | 0.72 ↑ % | -1.01 ↓ % | -4.33 ↓ % | 928.54 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105960846 | 0.55 ↑ % | -0.67 ↓ % | -6.12 ↓ % | 911.10 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458852766 | -1.09 ↓ % | -5.93 ↓ % | -2.98 ↓ % | 850.06 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.32 | 0.37 ↑ % | 0.34 ↑ % | -1.09 ↓ % | 828.22 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 826.42 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.200 | -2.45 ↓ % | 9.26 ↑ % | 1.11 ↑ % | 804.74 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116553235 | -0.15 ↓ % | 0.25 ↑ % | -10.77 ↓ % | 724.77 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019650166 | -0.34 ↓ % | -0.42 ↓ % | -26.69 ↓ % | 695.62 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081765 | 0.63 ↑ % | -0.89 ↓ % | -9.82 ↓ % | 677.85 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2838 | 0.37 ↑ % | -0.79 ↓ % | -13.86 ↓ % | 665.77 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8176 | 0.51 ↑ % | -1.94 ↓ % | -14.90 ↓ % | 611.18 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1934837325 | 0.51 ↑ % | -1.60 ↓ % | -0.96 ↓ % | 606.95 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 3.769 | -0.60 ↓ % | 58.75 ↑ % | 53.77 ↑ % | 605.00 Million Dollars | 148.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9322 | 0.09 ↑ % | 0.69 ↑ % | -1.65 ↓ % | 602.35 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091742002 | 0.57 ↑ % | -0.99 ↓ % | -12.15 ↓ % | 576.69 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2748680267 | 0.61 ↑ % | -0.66 ↓ % | -9.44 ↓ % | 534.37 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5628 | 0.06 ↑ % | -3.54 ↓ % | -13.87 ↓ % | 531.21 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 518.07 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3521122872 | 0.34 ↑ % | -0.78 ↓ % | -6.64 ↓ % | 502.14 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 492.39 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.02 | 1.05 ↑ % | -1.94 ↓ % | -6.77 ↓ % | 488.68 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5438 | 1.20 ↑ % | 0.52 ↑ % | -8.07 ↓ % | 485.93 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 86 | 0.2081057111 | 0.84 ↑ % | -1.49 ↓ % | -11.96 ↓ % | 481.15 Million Dollars | 49.34 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7278 | 0.39 ↑ % | -2.17 ↓ % | -8.30 ↓ % | 475.11 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7188 | 0.91 ↑ % | 0.46 ↑ % | -6.45 ↓ % | 471.62 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4404255734 | 0.09 ↑ % | -1.98 ↓ % | -8.68 ↓ % | 471.03 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.618 | 0.63 ↑ % | -2.66 ↓ % | -11.52 ↓ % | 461.66 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049718300 | -0.05 ↓ % | 0.24 ↑ % | -7.46 ↓ % | 460.51 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5048 | -0.48 ↓ % | -0.87 ↓ % | -11.61 ↓ % | 460.22 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2231 | 0.14 ↑ % | 0.66 ↑ % | 9.68 ↑ % | 458.68 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2509650809 | 0.14 ↑ % | -1.85 ↓ % | -10.38 ↓ % | 455.40 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4867140052 | 0.64 ↑ % | -0.31 ↓ % | -11.32 ↓ % | 453.13 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2253267560 | -0.02 ↓ % | -1.26 ↓ % | -15.83 ↓ % | 448.17 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4092025658 | 0.32 ↑ % | -0.35 ↓ % | -8.91 ↓ % | 445.41 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4184146886 | -1.57 ↓ % | -1.40 ↓ % | 21.26 ↑ % | 418.41 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3517037841 | 1.92 ↑ % | 8.50 ↑ % | 32.21 ↑ % | 401.84 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405218247 | 0.08 ↑ % | 1.13 ↑ % | 4.55 ↑ % | 401.17 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
