Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,886.99 | -0.14 ↓ % | 3.71 ↑ % | -4.41 ↓ % | 1,417.96 Billion Dollars | 53.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.61 | 0.54 ↑ % | 4.88 ↑ % | -7.39 ↓ % | 261.01 Billion Dollars | 29.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 184.13 Billion Dollars | 108.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4375 | -0.14 ↓ % | 3.95 ↑ % | -6.56 ↓ % | 88.18 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.92 | 0.33 ↑ % | 1.81 ↑ % | -6.09 ↓ % | 87.12 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 78.66 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.46 | 0.32 ↑ % | 5.42 ↑ % | -3.89 ↓ % | 52.33 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049291865 | 0.23 ↑ % | -4.12 ↓ % | 2.60 ↑ % | 28.89 Billion Dollars | 710.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952881310 | 0.45 ↑ % | 5.34 ↑ % | -7.09 ↓ % | 16.13 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.65 | -1.05 ↓ % | -0.83 ↓ % | -3.62 ↓ % | 9.66 Billion Dollars | 489.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.13 | -0.14 ↓ % | 2.42 ↑ % | -0.64 ↓ % | 9.57 Billion Dollars | 337.00 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2622561073 | 0.48 ↑ % | 4.04 ↑ % | -9.23 ↓ % | 9.47 Billion Dollars | 726.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.377 | 0.10 ↑ % | 1.61 ↑ % | 4.11 ↑ % | 8.64 Billion Dollars | 835.22 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.24 | -0.43 ↓ % | -1.25 ↓ % | -5.75 ↓ % | 6.53 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.165 | 0.68 ↑ % | 5.09 ↑ % | -7.85 ↓ % | 6.49 Billion Dollars | 967.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1433377899 | 0.30 ↑ % | 0.49 ↑ % | -6.85 ↓ % | 5.46 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646922035 | 0.09 ↑ % | 4.99 ↑ % | -6.12 ↓ % | 5.44 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.63 | 0.41 ↑ % | 3.26 ↑ % | -5.37 ↓ % | 4.28 Billion Dollars | 350.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.520 | 0.61 ↑ % | 5.81 ↑ % | -7.57 ↓ % | 4.11 Billion Dollars | 417.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928885740 | 0.81 ↑ % | 3.95 ↑ % | -6.91 ↓ % | 4.02 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.75 | -0.25 ↓ % | 5.74 ↑ % | -15.50 ↓ % | 3.83 Billion Dollars | 446.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9601 | 0.41 ↑ % | 5.45 ↑ % | -9.59 ↓ % | 3.74 Billion Dollars | 593.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061302 | 0.91 ↑ % | 7.25 ↑ % | -1.17 ↓ % | 3.61 Billion Dollars | 184.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759050188 | 0.00 ↓ % | 2.27 ↑ % | -5.07 ↓ % | 3.21 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3043 | 0.67 ↑ % | 4.12 ↑ % | -2.48 ↓ % | 3.21 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.68 | 0.23 ↑ % | 8.20 ↑ % | 3.79 ↑ % | 3.09 Billion Dollars | 510.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024940752 | 1.07 ↑ % | 4.98 ↑ % | -4.18 ↓ % | 2.84 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,409.55 | -0.13 ↓ % | -1.80 ↓ % | -11.39 ↓ % | 2.49 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4336 | 0.30 ↑ % | 0.89 ↑ % | -11.07 ↓ % | 2.40 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7057 | 0.03 ↑ % | -1.27 ↓ % | -16.08 ↓ % | 2.31 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.586 | 0.73 ↑ % | 3.67 ↑ % | -13.85 ↓ % | 2.27 Billion Dollars | 274.38 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7588 | 0.55 ↑ % | 4.19 ↑ % | 5.41 ↑ % | 2.25 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,415.66 | -0.28 ↓ % | -1.73 ↓ % | -11.76 ↓ % | 2.24 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1902019587 | -0.50 ↓ % | 0.37 ↑ % | -3.17 ↓ % | 1.87 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.93 | 0.22 ↑ % | 2.07 ↑ % | -11.78 ↓ % | 1.80 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.368 | -0.75 ↓ % | 1.73 ↑ % | 423.84 ↑ % | 1.72 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.76 | 0.33 ↑ % | 4.21 ↑ % | -9.03 ↓ % | 1.70 Billion Dollars | 422.66 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3120 | 0.76 ↑ % | 2.78 ↑ % | -9.01 ↓ % | 1.69 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730599343 | 0.05 ↑ % | 1.27 ↑ % | -6.99 ↓ % | 1.69 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6615 | -0.01 ↓ % | -0.79 ↓ % | -9.11 ↓ % | 1.64 Billion Dollars | 184.26 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 206.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035104 | 0.50 ↑ % | 7.38 ↑ % | -12.48 ↓ % | 1.45 Billion Dollars | 459.65 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.020 | -0.03 ↓ % | -0.93 ↓ % | -8.22 ↓ % | 1.41 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.498 | 0.71 ↑ % | 5.49 ↑ % | -5.91 ↓ % | 1.33 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.408 | 0.26 ↑ % | 1.88 ↑ % | -12.64 ↓ % | 1.33 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2527760756 | -0.39 ↓ % | 2.79 ↑ % | -11.62 ↓ % | 1.23 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.154 | 0.30 ↑ % | 3.28 ↑ % | -4.11 ↓ % | 1.08 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964658060 | 0.68 ↑ % | 4.16 ↑ % | -5.63 ↓ % | 1.02 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3287953635 | 1.28 ↑ % | 6.88 ↑ % | -16.86 ↓ % | 1.02 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0355022387 | 0.32 ↑ % | -3.46 ↓ % | 6.83 ↑ % | 969.39 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7709 | 0.87 ↑ % | -0.55 ↓ % | -10.72 ↓ % | 884.16 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6886 | -0.58 ↓ % | 3.72 ↑ % | -9.72 ↓ % | 875.93 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.59 | 0.24 ↑ % | 0.00 ↓ % | 5.58 ↑ % | 864.31 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0083 | 2.51 ↑ % | 9.67 ↑ % | -0.28 ↓ % | 800.31 Million Dollars | 136.29 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0931832637 | 0.40 ↑ % | -2.71 ↓ % | -21.39 ↓ % | 791.33 Million Dollars | 162.05 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473923617 | 0.61 ↑ % | 11.50 ↑ % | -7.59 ↓ % | 787.06 Million Dollars | 932.15 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.752 | -0.17 ↓ % | 2.12 ↑ % | -8.18 ↓ % | 777.72 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0872966828 | 0.07 ↑ % | 1.80 ↑ % | -9.04 ↓ % | 776.24 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.285 | -0.58 ↓ % | 2.32 ↑ % | -15.72 ↓ % | 763.74 Million Dollars | 177.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9258 | 1.63 ↑ % | 6.77 ↑ % | -6.16 ↓ % | 706.74 Million Dollars | 154.04 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081791749 | -0.18 ↓ % | 1.93 ↑ % | -7.72 ↓ % | 697.79 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6961 | 0.75 ↑ % | 0.83 ↑ % | -9.58 ↓ % | 685.21 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.174 | 5.22 ↑ % | 11.76 ↑ % | -4.27 ↓ % | 668.16 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316276192 | -1.22 ↓ % | 4.24 ↑ % | -5.40 ↓ % | 630.64 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.491 | -0.04 ↓ % | 5.59 ↑ % | 44.38 ↑ % | 627.26 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070842918 | 0.51 ↑ % | 2.63 ↑ % | -8.33 ↓ % | 609.14 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018132519 | 0.09 ↑ % | 2.42 ↑ % | -13.96 ↓ % | 602.17 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9130 | 1.09 ↑ % | 3.02 ↑ % | -1.96 ↓ % | 589.91 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0954700464 | 0.95 ↑ % | 3.59 ↑ % | -12.83 ↓ % | 576.72 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265356309 | 1.71 ↑ % | 3.28 ↑ % | -3.24 ↓ % | 560.82 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0626738977 | -0.30 ↓ % | 2.03 ↑ % | 11.85 ↑ % | 552.48 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1548030717 | 0.23 ↑ % | 1.32 ↑ % | -8.85 ↓ % | 541.40 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060143 | 0.64 ↑ % | 5.68 ↑ % | -8.82 ↓ % | 529.23 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.28 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 82 | 0.2182245120 | 0.01 ↑ % | 4.79 ↑ % | -10.05 ↓ % | 493.18 Million Dollars | 143.61 Million Dollars | 0.0000000000 | |
| 83 | River (RIVER) | 25.03 | -1.46 ↓ % | -14.40 ↓ % | 15.26 ↑ % | 490.66 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4092 | 0.32 ↑ % | 2.64 ↑ % | -6.54 ↓ % | 463.64 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6906 | -0.24 ↓ % | 5.57 ↑ % | -12.47 ↓ % | 453.22 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070745894 | 0.09 ↑ % | 5.23 ↑ % | -10.60 ↓ % | 444.71 Million Dollars | 122.35 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2447188783 | 0.20 ↑ % | 5.16 ↑ % | -6.84 ↓ % | 444.07 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.33 | -0.82 ↓ % | 8.43 ↑ % | -4.87 ↓ % | 434.02 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1627 | 0.25 ↑ % | 0.63 ↑ % | 0.94 ↑ % | 427.32 Million Dollars | 104.50 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5410 | -0.73 ↓ % | -1.98 ↓ % | -6.73 ↓ % | 426.72 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3891796310 | 0.30 ↑ % | 3.04 ↑ % | -1.64 ↓ % | 420.09 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2288507429 | 0.41 ↑ % | 5.59 ↑ % | 8.21 ↑ % | 411.93 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599050075 | 0.13 ↑ % | 0.80 ↑ % | -13.51 ↓ % | 410.62 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.97 | 0.26 ↑ % | -1.32 ↓ % | -15.18 ↓ % | 398.12 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 385.67 Million Dollars | 444.84 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357746358 | 0.65 ↑ % | 2.43 ↑ % | -9.61 ↓ % | 367.40 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184026740 | -0.35 ↓ % | -1.21 ↓ % | 9.84 ↑ % | 353.76 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.08 | 0.46 ↑ % | 2.99 ↑ % | -10.96 ↓ % | 340.67 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.03 ↓ % | 0.20 ↑ % | 0.20 ↑ % | 330.74 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003332 | 0.13 ↑ % | 0.35 ↑ % | -4.80 ↓ % | 328.92 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
