Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,109.52 | 0.25 ↑ % | -1.22 ↓ % | 0.43 ↑ % | 1,759.20 Billion Dollars | 42.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.39 | 0.54 ↑ % | -2.27 ↓ % | 0.37 ↑ % | 357.18 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.82 Billion Dollars | 76.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.66 | 0.31 ↑ % | -1.95 ↓ % | -2.63 ↓ % | 116.89 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8897 | 0.15 ↑ % | -2.17 ↓ % | -1.90 ↓ % | 114.46 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.07 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.58 | 0.80 ↑ % | -1.82 ↓ % | -2.94 ↓ % | 70.06 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832942108 | 0.17 ↑ % | -0.32 ↓ % | 0.80 ↑ % | 26.82 Billion Dollars | 454.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304152987 | 0.48 ↑ % | -2.25 ↓ % | -1.10 ↓ % | 21.91 Billion Dollars | 995.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3644229948 | 0.43 ↑ % | -3.50 ↓ % | -6.17 ↓ % | 13.09 Billion Dollars | 507.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.07 | -0.57 ↓ % | -2.98 ↓ % | 5.42 ↑ % | 11.50 Billion Dollars | 415.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | 0.72 ↑ % | -2.23 ↓ % | -4.44 ↓ % | 8.79 Billion Dollars | 457.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 445.98 | -0.26 ↓ % | -2.83 ↓ % | 4.41 ↑ % | 8.23 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.36 | 0.93 ↑ % | -1.98 ↓ % | -8.91 ↓ % | 8.20 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.008 | -0.17 ↓ % | -3.18 ↓ % | -11.47 ↓ % | 7.38 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179637038 | 0.17 ↑ % | -1.94 ↓ % | -1.88 ↓ % | 7.06 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.90 | 0.50 ↑ % | -5.43 ↓ % | 3.13 ↑ % | 6.91 Billion Dollars | 581.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.37 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.50 | 0.84 ↑ % | -1.42 ↓ % | -2.15 ↓ % | 5.94 Billion Dollars | 356.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4443 | 0.39 ↑ % | -1.80 ↓ % | -4.95 ↓ % | 5.40 Billion Dollars | 495.89 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | 0.54 ↑ % | -2.11 ↓ % | -2.02 ↓ % | 5.19 Billion Dollars | 383.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112376232 | 0.57 ↑ % | -3.33 ↓ % | -3.42 ↓ % | 4.76 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071701 | 0.55 ↑ % | -1.70 ↓ % | -9.47 ↓ % | 4.22 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0952301775 | 0.18 ↑ % | -1.95 ↓ % | -0.59 ↓ % | 3.67 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.810 | 0.84 ↑ % | -4.97 ↓ % | 11.48 ↑ % | 3.66 Billion Dollars | 382.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4750 | 0.53 ↑ % | 0.19 ↑ % | -5.72 ↓ % | 3.62 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1330478185 | 0.63 ↑ % | -1.75 ↓ % | -1.38 ↓ % | 3.56 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0615 | 0.62 ↑ % | -7.18 ↓ % | -15.58 ↓ % | 3.45 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7688 | 0.59 ↑ % | -3.16 ↓ % | -7.45 ↓ % | 2.92 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0798443895 | -1.20 ↓ % | -10.19 ↓ % | 9.64 ↑ % | 2.91 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 457.80 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.465 | 0.25 ↑ % | -1.00 ↓ % | -1.23 ↓ % | 2.41 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.30 | 0.20 ↑ % | -1.75 ↓ % | -19.44 ↓ % | 2.32 Billion Dollars | 545.66 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.81 | 0.46 ↑ % | -1.08 ↓ % | -0.16 ↓ % | 2.31 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 216.34 | 0.13 ↑ % | -4.65 ↓ % | -17.60 ↓ % | 2.28 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5139 | 1.30 ↑ % | -2.48 ↓ % | -3.39 ↓ % | 1.94 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | 0.56 ↑ % | -2.02 ↓ % | -4.46 ↓ % | 1.88 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6865 | 0.23 ↑ % | -2.79 ↓ % | -12.96 ↓ % | 1.71 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3719 | -0.34 ↓ % | 0.56 ↑ % | -16.03 ↓ % | 1.71 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2024582477 | 0.20 ↑ % | -1.79 ↓ % | 2.85 ↑ % | 1.69 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,480.58 | 0.43 ↑ % | 0.92 ↑ % | 4.03 ↑ % | 1.69 Billion Dollars | 163.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039772 | 0.72 ↑ % | -1.12 ↓ % | -3.11 ↓ % | 1.67 Billion Dollars | 219.60 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.013 | 1.49 ↑ % | -1.73 ↓ % | -1.89 ↓ % | 1.64 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,494.32 | 0.46 ↑ % | 0.94 ↑ % | 4.02 ↑ % | 1.60 Billion Dollars | 261.41 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1999677269 | 0.69 ↑ % | -4.76 ↓ % | -10.58 ↓ % | 1.54 Billion Dollars | 146.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641859219 | 0.07 ↑ % | -5.32 ↓ % | 10.63 ↑ % | 1.47 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.26 ↑ % | -0.65 ↓ % | 4.25 ↑ % | 1.40 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0001 | -0.19 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0787657918 | -3.18 ↓ % | -22.32 ↓ % | 38.79 ↑ % | 1.31 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4931739234 | 0.32 ↑ % | -3.68 ↓ % | -7.25 ↓ % | 1.27 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3894665170 | 0.53 ↑ % | -2.26 ↓ % | -6.10 ↓ % | 1.23 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450400968 | 0.78 ↑ % | -5.77 ↓ % | 2.94 ↑ % | 1.22 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6089 | 1.04 ↑ % | -2.05 ↓ % | 0.42 ↑ % | 1.21 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068362159 | 0.84 ↑ % | -1.58 ↓ % | -5.45 ↓ % | 1.13 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1869832636 | 1.24 ↑ % | -1.61 ↓ % | -7.94 ↓ % | 1.07 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.942 | 0.27 ↑ % | -1.16 ↓ % | -5.70 ↓ % | 988.32 Million Dollars | 155.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117259667 | 1.44 ↑ % | -0.76 ↓ % | -5.17 ↓ % | 987.08 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3412 | 2.79 ↑ % | 1.87 ↑ % | 5.06 ↑ % | 977.48 Million Dollars | 103.67 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9845 | 0.92 ↑ % | 0.04 ↑ % | -2.49 ↓ % | 960.75 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114278038 | -0.01 ↓ % | -3.16 ↓ % | -1.82 ↓ % | 920.04 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105848693 | 1.16 ↑ % | -1.33 ↓ % | -3.11 ↓ % | 910.14 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.10 | 0.58 ↑ % | -1.87 ↓ % | -0.46 ↓ % | 906.67 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488705266 | 1.50 ↑ % | 4.49 ↑ % | -0.26 ↓ % | 905.38 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 854.90 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.26 ↑ % | -0.66 ↓ % | -0.68 ↓ % | 826.07 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.224 | -0.85 ↓ % | -2.32 ↓ % | -13.91 ↓ % | 810.72 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109908013 | 0.61 ↑ % | -2.42 ↓ % | -7.70 ↓ % | 720.45 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2836 | 1.33 ↑ % | -1.95 ↓ % | -10.17 ↓ % | 665.64 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080271 | 0.47 ↑ % | -2.21 ↓ % | -7.41 ↓ % | 665.54 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017445170 | -0.26 ↓ % | -11.04 ↓ % | -25.98 ↓ % | 617.56 Million Dollars | 113.13 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8125 | 0.49 ↑ % | -3.04 ↓ % | -12.07 ↓ % | 608.63 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9271 | -0.04 ↓ % | -1.28 ↓ % | 0.14 ↑ % | 599.03 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1892216665 | 1.31 ↑ % | -2.96 ↓ % | -3.46 ↓ % | 593.58 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089089632 | 0.55 ↑ % | -3.65 ↓ % | -13.63 ↓ % | 560.02 Million Dollars | 121.82 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3693748800 | 1.04 ↑ % | -2.11 ↓ % | 0.30 ↑ % | 527.09 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2695991485 | 0.96 ↑ % | -2.30 ↓ % | -9.24 ↓ % | 524.13 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 518.77 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4579 | -0.91 ↓ % | -6.19 ↓ % | -13.36 ↓ % | 495.69 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.05 ↑ % | 0.26 ↑ % | 0.25 ↑ % | 493.92 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 83 | 0.2111757872 | 1.06 ↑ % | 0.92 ↑ % | -7.03 ↓ % | 488.25 Million Dollars | 52.03 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5362 | 1.08 ↑ % | -2.44 ↓ % | -4.50 ↓ % | 479.09 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4442101779 | 0.77 ↑ % | -1.15 ↓ % | -4.38 ↓ % | 475.17 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.85 | 0.61 ↑ % | -2.42 ↓ % | -9.48 ↓ % | 474.31 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7122 | 0.87 ↑ % | -1.30 ↓ % | -10.28 ↓ % | 464.91 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7073 | 1.23 ↑ % | -1.24 ↓ % | -1.90 ↓ % | 464.05 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.611 | 0.77 ↑ % | -1.88 ↓ % | -8.08 ↓ % | 460.98 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.852 | 6.87 ↑ % | -31.47 ↓ % | 68.92 ↑ % | 457.77 Million Dollars | 122.54 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4188214774 | -2.21 ↓ % | -1.52 ↓ % | 8.16 ↑ % | 455.88 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2291524827 | 1.44 ↑ % | -0.90 ↓ % | -9.16 ↓ % | 455.78 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2452437766 | 0.57 ↑ % | -2.99 ↓ % | -7.37 ↓ % | 445.02 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4757585567 | 2.66 ↑ % | -1.99 ↓ % | -10.55 ↓ % | 442.93 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047717048 | 0.01 ↑ % | -3.99 ↓ % | -5.01 ↓ % | 442.71 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1792 | -0.18 ↓ % | -3.45 ↓ % | 6.44 ↑ % | 442.21 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4409571073 | 3.41 ↑ % | 31.74 ↑ % | 17.20 ↑ % | 440.96 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4828906017 | 0.63 ↑ % | -4.85 ↓ % | -11.21 ↓ % | 437.48 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402451408 | -0.35 ↓ % | 1.27 ↑ % | 0.87 ↑ % | 398.43 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0366565139 | 0.37 ↑ % | -5.18 ↓ % | -5.93 ↓ % | 390.63 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
