Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,216.70 | -0.39 ↓ % | -2.85 ↓ % | 0.20 ↑ % | 1,741.37 Billion Dollars | 42.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.49 | -0.37 ↓ % | -4.03 ↓ % | -0.07 ↓ % | 352.97 Billion Dollars | 20.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.81 Billion Dollars | 75.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.22 | -0.87 ↓ % | -2.88 ↓ % | -3.35 ↓ % | 115.86 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8802 | -0.02 ↓ % | -2.92 ↓ % | -2.11 ↓ % | 113.89 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.08 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.89 | -0.33 ↓ % | -3.78 ↓ % | -3.80 ↓ % | 69.12 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827984918 | -0.43 ↓ % | -0.17 ↓ % | 0.99 ↑ % | 26.78 Billion Dollars | 466.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290539410 | -0.75 ↓ % | -3.66 ↓ % | -1.54 ↓ % | 21.68 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3607519077 | -0.39 ↓ % | -4.63 ↓ % | -6.39 ↓ % | 12.96 Billion Dollars | 527.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.68 | -0.42 ↓ % | -2.55 ↓ % | 5.33 ↑ % | 11.48 Billion Dollars | 426.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | 0.37 ↑ % | -4.43 ↓ % | -4.83 ↓ % | 8.67 Billion Dollars | 461.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 440.09 | -0.29 ↓ % | -3.83 ↓ % | 4.18 ↑ % | 8.12 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.82 | -2.59 ↓ % | -3.46 ↓ % | -12.48 ↓ % | 8.02 Billion Dollars | 204.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.053 | -0.05 ↓ % | -2.70 ↓ % | -12.65 ↓ % | 7.42 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2153908795 | -0.46 ↓ % | -4.13 ↓ % | -2.37 ↓ % | 6.97 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.84 | 0.15 ↑ % | -6.90 ↓ % | 5.02 ↑ % | 6.82 Billion Dollars | 573.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.38 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.39 | -0.17 ↓ % | -3.06 ↓ % | -2.39 ↓ % | 5.86 Billion Dollars | 363.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4232 | -0.36 ↓ % | -3.64 ↓ % | -5.64 ↓ % | 5.32 Billion Dollars | 502.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.93 | -1.10 ↓ % | -3.45 ↓ % | -1.55 ↓ % | 5.13 Billion Dollars | 381.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094104368 | -1.45 ↓ % | -4.54 ↓ % | -4.20 ↓ % | 4.68 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070802 | -0.65 ↓ % | -3.30 ↓ % | -10.11 ↓ % | 4.17 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.82 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0941003774 | -0.67 ↓ % | -3.22 ↓ % | -1.61 ↓ % | 3.63 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.722 | -0.27 ↓ % | -6.20 ↓ % | 10.55 ↑ % | 3.61 Billion Dollars | 389.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4531 | 0.09 ↑ % | -1.39 ↓ % | -5.28 ↓ % | 3.56 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1307354869 | -0.96 ↓ % | -3.49 ↓ % | -1.34 ↓ % | 3.50 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0497 | -1.30 ↓ % | -8.77 ↓ % | -16.23 ↓ % | 3.41 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0806356505 | -5.13 ↓ % | -9.22 ↓ % | 9.18 ↑ % | 2.94 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7409 | -0.69 ↓ % | -5.09 ↓ % | -8.05 ↓ % | 2.87 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 465.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.454 | -0.53 ↓ % | -1.14 ↓ % | -1.14 ↓ % | 2.41 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.01 | 0.42 ↑ % | -3.24 ↓ % | -18.95 ↓ % | 2.31 Billion Dollars | 581.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.71 | 0.58 ↑ % | -2.24 ↓ % | 0.09 ↑ % | 2.28 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.56 | -1.34 ↓ % | -6.17 ↓ % | -17.60 ↓ % | 2.26 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4777 | -0.74 ↓ % | -5.46 ↓ % | -3.24 ↓ % | 1.90 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | -0.73 ↓ % | -3.29 ↓ % | -3.66 ↓ % | 1.85 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3638 | -2.14 ↓ % | -0.66 ↓ % | -16.84 ↓ % | 1.70 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6768 | -3.03 ↓ % | -4.71 ↓ % | -16.16 ↓ % | 1.69 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2015470589 | -0.19 ↓ % | -2.26 ↓ % | 2.51 ↑ % | 1.69 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,448.26 | -0.50 ↓ % | 0.63 ↑ % | 2.81 ↑ % | 1.68 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039144 | -0.01 ↓ % | -3.01 ↓ % | -3.04 ↓ % | 1.65 Billion Dollars | 226.86 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.950 | -0.92 ↓ % | -3.73 ↓ % | -3.53 ↓ % | 1.61 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,463.44 | -0.46 ↓ % | 0.68 ↑ % | 2.91 ↑ % | 1.57 Billion Dollars | 268.24 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1951488516 | -0.11 ↓ % | -7.99 ↓ % | -12.18 ↓ % | 1.50 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634099141 | -0.65 ↓ % | -6.63 ↓ % | 9.89 ↑ % | 1.46 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.33 ↓ % | -1.72 ↓ % | 4.18 ↑ % | 1.39 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.15 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0759045326 | 0.76 ↑ % | -24.46 ↓ % | 40.17 ↑ % | 1.26 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3842462342 | -1.11 ↓ % | -3.95 ↓ % | -6.47 ↓ % | 1.21 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4895175305 | -0.46 ↓ % | -5.05 ↓ % | -7.39 ↓ % | 1.21 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445123093 | -1.45 ↓ % | -7.28 ↓ % | 3.18 ↑ % | 1.20 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5717 | -0.71 ↓ % | -3.85 ↓ % | 0.00 ↑ % | 1.18 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049283396 | -0.44 ↓ % | -4.24 ↓ % | -6.34 ↓ % | 1.11 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1821401094 | -0.96 ↓ % | -4.29 ↓ % | -7.51 ↓ % | 1.04 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.919 | -0.37 ↓ % | -2.31 ↓ % | -6.00 ↓ % | 983.73 Million Dollars | 154.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1095334483 | -0.37 ↓ % | -2.55 ↓ % | -5.78 ↓ % | 967.71 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2925 | -0.37 ↓ % | -1.85 ↓ % | 2.46 ↑ % | 942.00 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9386 | -0.86 ↓ % | -1.98 ↓ % | -4.47 ↓ % | 938.54 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113970983 | -0.14 ↓ % | -4.69 ↓ % | -1.65 ↓ % | 917.56 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.05 | -0.49 ↓ % | -3.60 ↓ % | -2.15 ↓ % | 893.98 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103448534 | -0.78 ↓ % | -3.24 ↓ % | -3.83 ↓ % | 889.50 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477074095 | 0.61 ↑ % | 1.00 ↑ % | -1.45 ↓ % | 883.84 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 851.94 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | -0.81 ↓ % | -1.12 ↓ % | -1.07 ↓ % | 818.81 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.220 | -1.03 ↓ % | -2.11 ↓ % | -8.96 ↓ % | 809.68 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1092500536 | -0.51 ↓ % | -4.28 ↓ % | -8.56 ↓ % | 709.15 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000078999 | -0.87 ↓ % | -4.06 ↓ % | -7.81 ↓ % | 654.99 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2561 | -0.19 ↓ % | -4.88 ↓ % | -10.59 ↓ % | 651.40 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017263919 | -1.72 ↓ % | -12.33 ↓ % | -28.35 ↓ % | 611.14 Million Dollars | 112.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7952 | -0.26 ↓ % | -3.44 ↓ % | -13.03 ↓ % | 602.84 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9226 | -0.55 ↓ % | -1.49 ↓ % | 0.46 ↑ % | 596.10 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1850716085 | -1.71 ↓ % | -5.34 ↓ % | -5.65 ↓ % | 580.56 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087237548 | -0.37 ↓ % | -6.38 ↓ % | -13.89 ↓ % | 548.38 Million Dollars | 121.06 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3638317478 | -1.33 ↓ % | -3.05 ↓ % | -0.39 ↓ % | 519.11 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 518.76 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2635979660 | -0.97 ↓ % | -4.73 ↓ % | -9.59 ↓ % | 512.46 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4592 | -1.10 ↓ % | -7.17 ↓ % | -13.70 ↓ % | 496.14 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 492.65 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 83 | 0.2046584757 | -0.59 ↓ % | -2.67 ↓ % | -8.98 ↓ % | 473.18 Million Dollars | 51.36 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5246 | -1.02 ↓ % | -4.84 ↓ % | -5.41 ↓ % | 468.78 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4375975166 | 0.19 ↑ % | -2.90 ↓ % | -5.19 ↓ % | 468.09 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 36.99 | -1.21 ↓ % | -4.44 ↓ % | -10.46 ↓ % | 463.53 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 87 | Merlin Chain (MERL) | 0.4204955149 | 0.31 ↑ % | -3.50 ↓ % | 9.97 ↑ % | 457.70 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6981 | -1.01 ↓ % | -3.19 ↓ % | -11.23 ↓ % | 455.69 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.530 | -0.68 ↓ % | -3.51 ↓ % | -8.28 ↓ % | 452.85 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6872 | -0.83 ↓ % | -4.84 ↓ % | -3.63 ↓ % | 450.86 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.779 | -5.65 ↓ % | -37.30 ↓ % | 59.51 ↑ % | 446.07 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047774449 | 0.14 ↑ % | -4.22 ↓ % | -4.61 ↓ % | 443.25 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2228169092 | -0.61 ↓ % | -3.58 ↓ % | -10.91 ↓ % | 443.18 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1678 | -1.25 ↓ % | -4.74 ↓ % | 6.13 ↑ % | 437.97 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2412669847 | -0.56 ↓ % | -4.78 ↓ % | -7.60 ↓ % | 437.80 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4804420488 | -0.94 ↓ % | -5.58 ↓ % | -11.45 ↓ % | 435.27 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4581235235 | -0.93 ↓ % | -7.27 ↓ % | -12.51 ↓ % | 426.51 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4234972386 | -2.40 ↓ % | 25.18 ↑ % | 17.52 ↑ % | 423.50 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402856783 | -0.49 ↓ % | 1.30 ↑ % | 1.11 ↑ % | 398.83 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201887382 | -0.12 ↓ % | -1.05 ↓ % | -0.27 ↓ % | 387.44 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
