Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,440.38 | -0.66 ↓ % | 0.25 ↑ % | -6.71 ↓ % | 1,725.63 Billion Dollars | 38.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.65 | -0.73 ↓ % | -0.24 ↓ % | -12.14 ↓ % | 352.99 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 78.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.20 | -0.73 ↓ % | 0.63 ↑ % | -3.24 ↓ % | 119.03 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9089 | -0.87 ↓ % | 1.51 ↑ % | -8.24 ↓ % | 115.47 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.23 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.30 | -0.50 ↓ % | 0.92 ↑ % | -8.29 ↓ % | 71.57 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790663972 | -0.33 ↓ % | 0.18 ↑ % | -0.31 ↓ % | 26.42 Billion Dollars | 531.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1303707708 | -0.52 ↓ % | 1.27 ↑ % | -11.12 ↓ % | 19.84 Billion Dollars | 914.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3786459796 | -0.63 ↓ % | -0.76 ↓ % | -18.00 ↓ % | 13.60 Billion Dollars | 508.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.02 | 0.02 ↑ % | 2.69 ↑ % | -3.25 ↓ % | 10.90 Billion Dollars | 301.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.77 | -1.55 ↓ % | 1.39 ↑ % | -8.57 ↓ % | 9.01 Billion Dollars | 366.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.69 | -0.67 ↓ % | -0.68 ↓ % | -10.49 ↓ % | 8.84 Billion Dollars | 506.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.02 ↓ % | -2.28 ↓ % | -5.09 ↓ % | 8.33 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.42 | 0.57 ↑ % | 5.65 ↑ % | 8.16 ↑ % | 7.96 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166534828 | -0.83 ↓ % | -0.58 ↓ % | -13.72 ↓ % | 7.01 Billion Dollars | 116.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.79 | -0.06 ↓ % | 3.30 ↑ % | -10.49 ↓ % | 6.41 Billion Dollars | 654.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.45 | -0.62 ↓ % | 1.42 ↑ % | -6.89 ↓ % | 6.01 Billion Dollars | 412.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4704 | -0.93 ↓ % | 0.21 ↑ % | -9.50 ↓ % | 5.49 Billion Dollars | 739.33 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.54 ↓ % | -0.44 ↓ % | -16.69 ↓ % | 5.22 Billion Dollars | 354.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120887756 | -0.33 ↓ % | -1.62 ↓ % | -18.16 ↓ % | 4.76 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077735 | -0.61 ↓ % | -0.38 ↓ % | -9.08 ↓ % | 4.58 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5205 | -0.93 ↓ % | 0.79 ↑ % | -7.12 ↓ % | 3.73 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941730967 | -0.73 ↓ % | 0.21 ↑ % | -10.83 ↓ % | 3.63 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342393370 | -0.62 ↓ % | 1.86 ↑ % | -11.99 ↓ % | 3.59 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.073 | -0.64 ↓ % | 0.41 ↑ % | -9.45 ↓ % | 3.20 Billion Dollars | 199.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8675 | -0.68 ↓ % | -1.26 ↓ % | -15.86 ↓ % | 3.07 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.67 | -0.62 ↓ % | -0.88 ↓ % | -7.72 ↓ % | 2.83 Billion Dollars | 301.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 416.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.29 | -1.58 ↓ % | -6.68 ↓ % | -17.33 ↓ % | 2.59 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711901339 | -0.05 ↓ % | -2.42 ↓ % | -3.50 ↓ % | 2.58 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | -0.05 ↓ % | -0.62 ↓ % | -3.12 ↓ % | 2.44 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.25 | -1.19 ↓ % | 1.33 ↑ % | -8.66 ↓ % | 2.25 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6699 | -1.19 ↓ % | -3.12 ↓ % | 15.11 ↑ % | 2.08 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5399 | -0.57 ↓ % | 1.06 ↑ % | -12.55 ↓ % | 1.98 Billion Dollars | 178.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.41 | -0.43 ↓ % | 1.87 ↑ % | -9.00 ↓ % | 1.92 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7415 | -3.68 ↓ % | -9.53 ↓ % | -23.29 ↓ % | 1.85 Billion Dollars | 356.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040438 | -0.80 ↓ % | 1.05 ↑ % | -14.77 ↓ % | 1.70 Billion Dollars | 295.68 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2007569915 | -0.58 ↓ % | 3.15 ↑ % | -7.66 ↓ % | 1.68 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.026 | -0.89 ↓ % | 1.79 ↑ % | -14.15 ↓ % | 1.65 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2126675712 | -1.14 ↓ % | -2.35 ↓ % | -22.06 ↓ % | 1.64 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,319.44 | -0.10 ↓ % | 0.87 ↑ % | 2.79 ↑ % | 1.63 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.26 | -0.15 ↓ % | 0.91 ↑ % | 2.85 ↑ % | 1.50 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600839823 | -0.09 ↓ % | 4.91 ↑ % | 6.95 ↑ % | 1.38 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | -0.41 ↓ % | 1.89 ↑ % | -0.74 ↓ % | 1.36 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4059382868 | -1.19 ↓ % | 0.36 ↑ % | -18.14 ↓ % | 1.28 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5119 | -0.29 ↓ % | -2.66 ↓ % | -18.08 ↓ % | 1.26 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0434704292 | -1.08 ↓ % | 2.89 ↑ % | -13.34 ↓ % | 1.17 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1110207684 | -0.91 ↓ % | 0.00 ↑ % | -10.78 ↓ % | 1.17 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5646 | -0.65 ↓ % | 0.12 ↑ % | -13.29 ↓ % | 1.17 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1962566149 | -0.66 ↓ % | 1.49 ↑ % | -9.72 ↓ % | 1.10 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.232 | -0.54 ↓ % | -0.53 ↓ % | -10.67 ↓ % | 1.05 Billion Dollars | 166.13 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1145725566 | -0.60 ↓ % | 0.44 ↑ % | -15.99 ↓ % | 1.01 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0597608393 | -4.45 ↓ % | 1.16 ↑ % | 14.63 ↑ % | 992.47 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9964 | -0.88 ↓ % | -2.04 ↓ % | -12.73 ↓ % | 964.53 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.60 | -1.01 ↓ % | 3.66 ↑ % | -10.18 ↓ % | 936.83 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2784 | -1.58 ↓ % | 1.63 ↑ % | -13.95 ↓ % | 929.58 Million Dollars | 126.49 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115330821 | -1.55 ↓ % | 0.46 ↑ % | -11.12 ↓ % | 927.70 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106297110 | -0.66 ↓ % | 1.05 ↑ % | -15.05 ↓ % | 914.00 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.517 | -1.19 ↓ % | 3.24 ↑ % | 17.64 ↑ % | 884.39 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0472758202 | -0.44 ↓ % | -5.05 ↓ % | -5.07 ↓ % | 875.77 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.05 ↑ % | 0.59 ↑ % | -2.61 ↓ % | 825.26 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 815.34 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022607777 | -1.86 ↓ % | -6.39 ↓ % | -25.86 ↓ % | 800.32 Million Dollars | 128.03 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1160831288 | -0.67 ↓ % | -1.14 ↓ % | -15.18 ↓ % | 753.51 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3577 | -1.40 ↓ % | -2.43 ↓ % | -18.56 ↓ % | 704.06 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084390 | -1.10 ↓ % | -1.27 ↓ % | -12.43 ↓ % | 699.35 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9188 | -0.43 ↓ % | -4.38 ↓ % | -18.32 ↓ % | 645.17 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098527841 | -0.81 ↓ % | -0.71 ↓ % | -20.03 ↓ % | 619.35 Million Dollars | 125.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906881767 | -0.48 ↓ % | 1.43 ↑ % | -17.66 ↓ % | 598.18 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9055 | -0.18 ↓ % | -1.80 ↓ % | -8.38 ↓ % | 585.10 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6964 | -0.89 ↓ % | -0.09 ↓ % | -20.99 ↓ % | 576.05 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2878915602 | -0.90 ↓ % | 0.84 ↑ % | -13.01 ↓ % | 559.69 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 518.02 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3600111956 | -0.03 ↓ % | 0.28 ↑ % | -11.28 ↓ % | 512.85 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7701 | -0.83 ↓ % | -1.57 ↓ % | -11.60 ↓ % | 503.16 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.83 | -0.62 ↓ % | 0.18 ↑ % | -19.36 ↓ % | 498.70 Million Dollars | 100.67 Million Dollars | 0.0000000000 |
| 84 | 0.2153969736 | -0.94 ↓ % | -1.48 ↓ % | -18.36 ↓ % | 498.01 Million Dollars | 55.05 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.03 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 492.59 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5482 | -0.66 ↓ % | 0.36 ↑ % | -12.74 ↓ % | 489.87 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2453438599 | -0.80 ↓ % | -1.02 ↓ % | -16.43 ↓ % | 487.98 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4555135738 | -0.48 ↓ % | -0.44 ↓ % | -8.41 ↓ % | 486.92 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5180 | -1.21 ↓ % | 1.74 ↑ % | -22.08 ↓ % | 482.21 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.823 | -0.96 ↓ % | -1.61 ↓ % | -14.66 ↓ % | 482.12 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7267 | -0.75 ↓ % | 3.14 ↑ % | -15.37 ↓ % | 476.77 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2605946337 | -0.43 ↓ % | -0.29 ↓ % | -16.57 ↓ % | 472.88 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5217 | -0.59 ↓ % | -2.60 ↓ % | -21.67 ↓ % | 472.04 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929903367 | -0.86 ↓ % | -1.02 ↓ % | -16.32 ↓ % | 461.67 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050122419 | 0.19 ↑ % | -1.59 ↓ % | 6.16 ↑ % | 460.37 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1738 | -0.29 ↓ % | 6.28 ↑ % | -7.36 ↓ % | 440.16 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5071 | -0.36 ↓ % | 1.89 ↑ % | -16.51 ↓ % | 433.63 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4293602756 | 0.00 ↓ % | -6.61 ↓ % | 21.20 ↑ % | 429.36 Million Dollars | 127.35 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0687039489 | -0.45 ↓ % | -1.32 ↓ % | -11.53 ↓ % | 425.63 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3983813794 | -0.89 ↓ % | 0.48 ↑ % | 17.79 ↑ % | 419.09 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9606 | -0.68 ↓ % | -0.45 ↓ % | -5.12 ↓ % | 412.94 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
