Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,819.76 | -0.10 ↓ % | -2.13 ↓ % | -3.03 ↓ % | 1,316.11 Billion Dollars | 40.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,927.51 | -0.12 ↓ % | -4.63 ↓ % | -1.91 ↓ % | 232.64 Billion Dollars | 21.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 183.61 Billion Dollars | 81.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.68 | -0.21 ↓ % | -1.99 ↓ % | -2.18 ↓ % | 83.54 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3578 | 0.18 ↑ % | -2.97 ↓ % | -4.60 ↓ % | 82.95 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 75.24 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.79 | 0.06 ↑ % | -4.51 ↓ % | -3.25 ↓ % | 46.58 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825049459 | -0.15 ↓ % | -1.04 ↓ % | -0.98 ↓ % | 26.76 Billion Dollars | 482.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934790234 | 0.24 ↑ % | -3.24 ↓ % | -6.33 ↓ % | 15.79 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2775210799 | -0.02 ↓ % | -2.87 ↓ % | -2.13 ↓ % | 10.01 Billion Dollars | 503.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.19 | 0.50 ↑ % | -3.14 ↓ % | -17.40 ↓ % | 9.26 Billion Dollars | 370.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.806 | 0.24 ↑ % | 0.74 ↑ % | 1.24 ↑ % | 8.11 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.37 | 0.34 ↑ % | -2.71 ↓ % | -9.84 ↓ % | 7.07 Billion Dollars | 256.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1707835567 | 0.42 ↑ % | -0.23 ↓ % | 7.88 ↑ % | 6.46 Billion Dollars | 524.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.73 | 0.11 ↑ % | -1.06 ↓ % | 1.94 ↑ % | 6.23 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.696 | -0.09 ↓ % | -4.03 ↓ % | -2.51 ↓ % | 6.16 Billion Dollars | 342.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587540030 | -0.04 ↓ % | -1.83 ↓ % | -2.01 ↓ % | 5.23 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.71 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002425991 | -0.43 ↓ % | -2.20 ↓ % | 0.78 ↑ % | 4.31 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.65 | 0.31 ↑ % | -1.55 ↓ % | -0.60 ↓ % | 4.20 Billion Dollars | 322.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.957 | 0.15 ↑ % | -3.62 ↓ % | -2.08 ↓ % | 3.87 Billion Dollars | 332.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.68 | 0.74 ↑ % | -7.39 ↓ % | -14.96 ↓ % | 3.65 Billion Dollars | 264.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9003 | 0.05 ↑ % | -3.59 ↓ % | -5.17 ↓ % | 3.46 Billion Dollars | 667.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057905 | 0.11 ↑ % | -2.97 ↓ % | -9.75 ↓ % | 3.41 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2997 | 0.16 ↑ % | -0.22 ↓ % | -2.51 ↓ % | 3.19 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754839811 | -0.20 ↓ % | -2.45 ↓ % | -4.08 ↓ % | 3.10 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1110913940 | 0.58 ↑ % | -3.10 ↓ % | -9.20 ↓ % | 3.07 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,259.45 | -0.10 ↓ % | 1.75 ↑ % | 3.41 ↑ % | 2.89 Billion Dollars | 430.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5831 | -1.02 ↓ % | -1.43 ↓ % | 18.59 ↑ % | 2.64 Billion Dollars | 331.28 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,290.10 | -0.10 ↓ % | 1.66 ↑ % | 3.39 ↑ % | 2.51 Billion Dollars | 428.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.746 | 0.04 ↑ % | -3.11 ↓ % | 7.45 ↑ % | 2.37 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6371 | 0.38 ↑ % | -0.14 ↓ % | 0.81 ↑ % | 2.07 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.29 | 0.81 ↑ % | -3.16 ↓ % | -1.28 ↓ % | 1.90 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4416 | 0.56 ↑ % | -0.42 ↓ % | 7.29 ↑ % | 1.84 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6998 | -0.35 ↓ % | 0.11 ↑ % | -3.20 ↓ % | 1.73 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.64 | -0.03 ↓ % | -1.65 ↓ % | -2.36 ↓ % | 1.73 Billion Dollars | 367.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.48 | 0.40 ↑ % | -1.45 ↓ % | -3.70 ↓ % | 1.61 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1706716619 | -0.34 ↓ % | 1.84 ↑ % | -2.57 ↓ % | 1.60 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0670231701 | -0.25 ↓ % | -3.08 ↓ % | 3.16 ↑ % | 1.54 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.180 | 0.57 ↑ % | -1.82 ↓ % | -6.71 ↓ % | 1.52 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036776 | 0.05 ↑ % | -3.71 ↓ % | -13.41 ↓ % | 1.52 Billion Dollars | 385.19 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0901 | -0.21 ↓ % | -3.38 ↓ % | 3.42 ↑ % | 1.41 Billion Dollars | 196.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.487 | -3.03 ↓ % | 1.92 ↑ % | 14.13 ↑ % | 1.37 Billion Dollars | 143.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.660 | 0.38 ↑ % | -1.77 ↓ % | -1.23 ↓ % | 1.35 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577117477 | 0.34 ↑ % | -2.83 ↓ % | -3.16 ↓ % | 1.25 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1086758330 | -0.22 ↓ % | -1.71 ↓ % | 2.06 ↑ % | 1.15 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.13 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3900556009 | 0.32 ↑ % | -2.78 ↓ % | -0.29 ↓ % | 1.12 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.364 | 0.15 ↑ % | -3.21 ↓ % | -1.01 ↓ % | 1.11 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0583698063 | 0.17 ↑ % | -2.93 ↓ % | -3.74 ↓ % | 969.37 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8473 | -0.33 ↓ % | -2.06 ↓ % | -21.34 ↓ % | 914.74 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1031643431 | 0.47 ↑ % | -1.29 ↓ % | -7.41 ↓ % | 848.53 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301349718 | -0.30 ↓ % | -3.65 ↓ % | -3.74 ↓ % | 820.89 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.987 | 0.03 ↑ % | -2.09 ↓ % | -2.20 ↓ % | 804.80 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.409 | 0.28 ↑ % | -1.69 ↓ % | -3.32 ↓ % | 792.64 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092549122 | -0.49 ↓ % | -2.49 ↓ % | -1.25 ↓ % | 786.41 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.27 | -0.12 ↓ % | 1.05 ↑ % | -4.07 ↓ % | 775.86 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868903243 | 0.50 ↑ % | -0.98 ↓ % | -3.95 ↓ % | 772.06 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9859 | -0.86 ↓ % | -4.61 ↓ % | 3.21 ↑ % | 744.14 Million Dollars | 111.45 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4165 | 0.10 ↑ % | -1.23 ↓ % | -6.37 ↓ % | 734.82 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9408 | 0.18 ↑ % | -2.73 ↓ % | 7.13 ↑ % | 733.93 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8134 | -0.68 ↓ % | -2.00 ↓ % | 12.69 ↑ % | 708.24 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337425841 | -0.39 ↓ % | -3.18 ↓ % | -4.00 ↓ % | 672.65 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 665.15 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6607 | 4.36 ↑ % | -18.36 ↓ % | 35.48 ↑ % | 660.69 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017876677 | -0.32 ↓ % | -0.50 ↓ % | -14.95 ↓ % | 632.83 Million Dollars | 124.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073537215 | 0.10 ↑ % | -2.88 ↓ % | -5.84 ↓ % | 632.31 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.12 | 0.63 ↑ % | 9.23 ↑ % | 45.07 ↑ % | 607.40 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998785846 | -0.44 ↓ % | -0.04 ↓ % | 3.59 ↑ % | 593.19 Million Dollars | 203.48 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0323095640 | -4.39 ↓ % | -14.00 ↓ % | 9.39 ↑ % | 568.65 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8447 | -0.32 ↓ % | -2.52 ↓ % | -5.50 ↓ % | 545.77 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1533105077 | 0.58 ↑ % | -0.77 ↓ % | -3.87 ↓ % | 536.18 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059472 | 0.42 ↑ % | -2.03 ↓ % | -7.16 ↓ % | 523.33 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 494.04 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6258 | 0.00 ↓ % | 2.30 ↑ % | -3.88 ↓ % | 492.06 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2600868448 | 0.41 ↑ % | -0.31 ↓ % | 1.81 ↑ % | 471.96 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691187314 | 0.30 ↑ % | -1.45 ↓ % | -3.27 ↓ % | 465.40 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | 0.04 ↑ % | 0.08 ↑ % | 0.18 ↑ % | 464.82 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6787 | -0.54 ↓ % | 1.69 ↑ % | 5.03 ↑ % | 445.43 Million Dollars | 140.82 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2396213580 | 2.72 ↑ % | -4.81 ↓ % | -10.83 ↓ % | 431.32 Million Dollars | 158.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068161983 | 0.38 ↑ % | -1.70 ↓ % | -0.97 ↓ % | 428.47 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2935 | -0.15 ↓ % | -1.15 ↓ % | 0.01 ↑ % | 427.91 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.36 | 0.42 ↑ % | -2.14 ↓ % | -6.68 ↓ % | 420.55 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0473428000 | -0.35 ↓ % | 0.56 ↑ % | 9.01 ↑ % | 417.33 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3845571369 | 0.55 ↑ % | -1.63 ↓ % | -1.92 ↓ % | 414.08 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 380.25 Million Dollars | 399.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4945901062 | 0.30 ↑ % | -2.79 ↓ % | 5.30 ↑ % | 368.01 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2421550687 | 0.13 ↑ % | -3.02 ↓ % | -1.78 ↓ % | 355.71 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 94 | 0.1565100702 | 0.25 ↑ % | -2.90 ↓ % | -6.10 ↓ % | 353.86 Million Dollars | 128.91 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0558577421 | 0.40 ↑ % | -1.62 ↓ % | -0.93 ↓ % | 349.39 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0335823552 | -0.32 ↓ % | 4.91 ↑ % | -6.11 ↓ % | 345.93 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3599 | 0.06 ↑ % | -3.68 ↓ % | -10.70 ↓ % | 339.96 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003423 | -0.06 ↓ % | -4.24 ↓ % | -0.04 ↓ % | 337.85 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003353 | -0.02 ↓ % | 0.31 ↑ % | 1.26 ↑ % | 332.01 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 100 | Story (IP) | 0.9453 | 0.03 ↑ % | -4.47 ↓ % | -15.09 ↓ % | 331.69 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
