Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,187.17 | -0.48 ↓ % | 2.57 ↑ % | 0.19 ↑ % | 1,423.85 Billion Dollars | 44.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.77 | -0.46 ↓ % | 4.01 ↑ % | 1.49 ↑ % | 254.39 Billion Dollars | 23.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 88.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.11 | -0.35 ↓ % | 2.38 ↑ % | 1.53 ↑ % | 89.88 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4043 | -0.44 ↓ % | 2.24 ↑ % | -0.15 ↓ % | 85.98 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.88 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.33 | -0.91 ↓ % | 4.78 ↑ % | 1.14 ↑ % | 51.02 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900719130 | 0.00 ↓ % | -0.02 ↓ % | 1.65 ↑ % | 27.48 Billion Dollars | 419.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962412385 | -0.38 ↓ % | 4.62 ↑ % | 2.66 ↑ % | 14.76 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.19 | 0.24 ↑ % | 5.84 ↑ % | 24.67 ↑ % | 9.83 Billion Dollars | 396.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699968421 | -0.47 ↓ % | 4.08 ↑ % | 0.06 ↑ % | 9.74 Billion Dollars | 460.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.36 | 0.47 ↑ % | 2.82 ↑ % | 1.09 ↑ % | 9.33 Billion Dollars | 334.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.085 | 0.04 ↑ % | -0.37 ↓ % | 0.44 ↑ % | 8.37 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.08 | -0.07 ↓ % | 1.83 ↑ % | -1.25 ↓ % | 6.62 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.240 | -0.58 ↓ % | 4.01 ↑ % | -0.07 ↓ % | 6.54 Billion Dollars | 709.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480729486 | -0.17 ↓ % | -1.67 ↓ % | -5.27 ↓ % | 5.63 Billion Dollars | 239.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 239.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620885496 | -0.38 ↓ % | 2.75 ↑ % | 1.78 ↑ % | 5.35 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.907 | -0.85 ↓ % | 4.70 ↑ % | 5.41 ↑ % | 4.28 Billion Dollars | 309.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.13 | -0.18 ↓ % | 1.59 ↑ % | -0.79 ↓ % | 4.24 Billion Dollars | 279.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963116904 | -0.27 ↓ % | 2.73 ↑ % | -3.94 ↓ % | 4.17 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0199 | -0.54 ↓ % | 5.45 ↑ % | 6.60 ↑ % | 3.98 Billion Dollars | 535.75 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.21 | -0.35 ↓ % | 0.83 ↑ % | -6.15 ↓ % | 3.53 Billion Dollars | 346.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059748 | 0.09 ↑ % | 3.98 ↑ % | 7.48 ↑ % | 3.52 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3135 | 0.39 ↑ % | -1.31 ↓ % | -1.69 ↓ % | 3.23 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766203278 | -0.08 ↓ % | 1.77 ↑ % | -0.99 ↓ % | 3.15 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,083.06 | -0.24 ↓ % | -0.59 ↓ % | -0.39 ↓ % | 2.87 Billion Dollars | 428.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019480564 | -0.49 ↓ % | 1.50 ↑ % | -0.58 ↓ % | 2.82 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2893233086 | 0.04 ↑ % | 31.31 ↑ % | 44.04 ↑ % | 2.80 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5284 | -0.62 ↓ % | 1.59 ↑ % | 0.12 ↑ % | 2.56 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,114.69 | -0.23 ↓ % | -0.71 ↓ % | -0.55 ↓ % | 2.56 Billion Dollars | 319.39 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.009 | 0.64 ↑ % | 3.74 ↑ % | 0.30 ↑ % | 2.54 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 231.35 | 1.70 ↑ % | 15.36 ↑ % | 22.52 ↑ % | 2.49 Billion Dollars | 272.73 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7190 | -0.70 ↓ % | 3.63 ↑ % | 3.42 ↑ % | 2.36 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.71 | -0.29 ↓ % | 1.45 ↑ % | -0.26 ↓ % | 2.01 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829432772 | -0.21 ↓ % | 4.60 ↑ % | 8.53 ↑ % | 1.91 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4462 | -0.59 ↓ % | -0.08 ↓ % | -0.84 ↓ % | 1.85 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3847 | -2.22 ↓ % | 7.76 ↑ % | 8.15 ↑ % | 1.79 Billion Dollars | 313.08 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.75 | -0.68 ↓ % | 5.86 ↑ % | -2.59 ↓ % | 1.76 Billion Dollars | 344.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7082 | -0.17 ↓ % | 0.95 ↑ % | 0.69 ↑ % | 1.75 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.14 ↑ % | -0.32 ↓ % | -1.67 ↓ % | 1.52 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.690 | -0.02 ↓ % | 4.46 ↑ % | 5.58 ↑ % | 1.48 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034445 | 0.19 ↑ % | 4.55 ↑ % | -1.19 ↓ % | 1.43 Billion Dollars | 352.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.409 | 0.03 ↑ % | 2.25 ↑ % | -3.12 ↓ % | 1.31 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2652481594 | -0.18 ↓ % | 4.99 ↑ % | -0.95 ↓ % | 1.29 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3668350286 | -0.11 ↓ % | 4.15 ↑ % | -9.83 ↓ % | 1.07 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.086 | 0.00 ↓ % | 1.65 ↑ % | 0.73 ↑ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992629281 | -0.50 ↓ % | 2.06 ↑ % | -1.95 ↓ % | 1.05 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1103636253 | 0.28 ↑ % | 5.74 ↑ % | -3.64 ↓ % | 937.23 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8476 | -0.26 ↓ % | 0.94 ↑ % | -0.06 ↓ % | 919.27 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7444 | 1.10 ↑ % | 16.48 ↑ % | 24.25 ↑ % | 904.89 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0521677190 | 0.74 ↑ % | 9.45 ↑ % | -13.01 ↓ % | 866.37 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307365440 | -0.06 ↓ % | 1.85 ↑ % | -0.36 ↓ % | 838.38 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.094 | -0.07 ↓ % | 1.11 ↑ % | -0.37 ↓ % | 817.07 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911269473 | -0.62 ↓ % | 6.84 ↑ % | 4.23 ↑ % | 810.09 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9731 | -1.29 ↓ % | 3.44 ↑ % | 1.16 ↑ % | 794.33 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.80 | -0.29 ↓ % | 3.01 ↑ % | -3.28 ↓ % | 782.31 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089511905 | -0.26 ↓ % | 0.41 ↑ % | -3.14 ↓ % | 762.18 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9409 | 0.30 ↑ % | 0.55 ↑ % | -6.40 ↓ % | 746.13 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021758054 | -0.28 ↓ % | 9.29 ↑ % | 8.34 ↑ % | 722.58 Million Dollars | 113.61 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.969 | 0.96 ↑ % | 3.43 ↑ % | -8.98 ↓ % | 690.37 Million Dollars | 314.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8929 | 0.31 ↑ % | 2.34 ↑ % | -12.24 ↓ % | 679.75 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327937129 | -0.05 ↓ % | 1.52 ↑ % | -5.21 ↓ % | 653.82 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073405548 | -0.06 ↓ % | 4.56 ↑ % | -0.01 ↓ % | 631.18 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.072 | 0.45 ↑ % | 4.18 ↑ % | 7.65 ↑ % | 630.86 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035061544 | 0.02 ↑ % | 4.49 ↑ % | -0.53 ↓ % | 614.73 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290480178 | 0.40 ↑ % | 2.80 ↑ % | 4.75 ↑ % | 604.72 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9184 | -0.20 ↓ % | 2.18 ↑ % | 2.43 ↑ % | 593.41 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1664535270 | -0.08 ↓ % | 2.49 ↑ % | -11.38 ↓ % | 582.15 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062397 | -0.46 ↓ % | 6.14 ↑ % | 1.65 ↑ % | 549.06 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.32 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7443 | 0.32 ↑ % | 8.63 ↑ % | 2.38 ↑ % | 488.47 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2593599401 | 0.07 ↑ % | 3.04 ↑ % | -2.01 ↓ % | 470.64 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530027035 | -1.12 ↓ % | 0.72 ↑ % | 7.91 ↑ % | 467.22 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.01 | -0.82 ↓ % | -0.39 ↓ % | -14.24 ↓ % | 467.87 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073976901 | -0.11 ↓ % | 5.34 ↑ % | 3.83 ↑ % | 465.02 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4053 | -0.40 ↓ % | 2.82 ↑ % | 1.04 ↑ % | 463.74 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1516 | -0.02 ↓ % | -0.19 ↓ % | -0.82 ↓ % | 447.60 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657294434 | 0.08 ↑ % | 5.23 ↑ % | -3.68 ↓ % | 442.58 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2383634254 | -1.45 ↓ % | -6.98 ↓ % | -19.00 ↓ % | 429.05 Million Dollars | 118.21 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5767 | 0.00 ↓ % | 1.51 ↑ % | 4.62 ↑ % | 429.13 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.39 | -0.19 ↓ % | 3.73 ↑ % | -3.52 ↓ % | 421.42 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 90 | 0.1859034203 | -0.15 ↓ % | 16.49 ↑ % | 21.05 ↑ % | 420.21 Million Dollars | 152.01 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3687161187 | 0.30 ↑ % | 2.03 ↑ % | -5.11 ↓ % | 397.57 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0375054236 | -0.13 ↓ % | -1.60 ↓ % | 0.18 ↑ % | 387.28 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 374.91 Million Dollars | 414.64 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.48 | -0.66 ↓ % | 12.53 ↑ % | -0.05 ↓ % | 362.18 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2430471638 | 0.87 ↑ % | 5.11 ↑ % | -4.16 ↓ % | 358.12 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3572281981 | 1.20 ↑ % | 0.38 ↑ % | -0.79 ↓ % | 357.23 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.214 | -0.52 ↓ % | -1.18 ↓ % | 18.24 ↑ % | 352.83 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551005044 | 0.06 ↑ % | -0.18 ↓ % | 2.05 ↑ % | 345.25 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.95 | -0.36 ↓ % | 1.67 ↑ % | -1.33 ↓ % | 342.97 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1708057294 | 0.94 ↑ % | 3.72 ↑ % | 5.45 ↑ % | 339.73 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
