Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,703.15 | 0.11 ↑ % | 1.00 ↑ % | 1.66 ↑ % | 1,771.36 Billion Dollars | 33.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.74 | 0.28 ↑ % | 0.28 ↑ % | 1.71 ↑ % | 359.88 Billion Dollars | 16.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 69.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.38 | 0.12 ↑ % | 1.51 ↑ % | 3.43 ↑ % | 119.47 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8714 | 0.13 ↑ % | 0.60 ↑ % | -0.03 ↓ % | 113.55 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.79 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.19 | 0.16 ↑ % | 1.50 ↑ % | 3.41 ↑ % | 71.03 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828652256 | -0.06 ↓ % | -0.90 ↓ % | -0.07 ↓ % | 26.79 Billion Dollars | 435.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230649177 | 0.07 ↑ % | -1.30 ↓ % | -4.04 ↓ % | 20.69 Billion Dollars | 774.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3503715312 | 0.18 ↑ % | -0.90 ↓ % | -2.36 ↓ % | 12.59 Billion Dollars | 458.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.27 | 0.25 ↑ % | -0.05 ↓ % | 3.91 ↑ % | 11.97 Billion Dollars | 329.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | 0.20 ↑ % | -0.46 ↓ % | 1.54 ↑ % | 8.79 Billion Dollars | 346.95 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.75 | -0.41 ↓ % | -0.30 ↓ % | 7.63 ↑ % | 8.74 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.68 | -0.10 ↓ % | -1.45 ↓ % | 27.02 ↑ % | 8.64 Billion Dollars | 707.25 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.079 | 0.00 ↑ % | 4.06 ↑ % | 11.96 ↑ % | 8.37 Billion Dollars | 782.13 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.59 | -0.41 ↓ % | 1.04 ↑ % | 1.49 ↑ % | 8.04 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2074082253 | -0.12 ↓ % | -2.70 ↓ % | -3.58 ↓ % | 6.72 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.05 | -0.04 ↓ % | 0.14 ↑ % | 2.20 ↑ % | 5.99 Billion Dollars | 282.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4458 | 0.20 ↑ % | 0.45 ↑ % | 2.25 ↑ % | 5.40 Billion Dollars | 433.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | 0.28 ↑ % | 0.41 ↑ % | 3.59 ↑ % | 5.38 Billion Dollars | 231.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1455763174 | 0.44 ↑ % | 9.52 ↑ % | 59.12 ↑ % | 5.36 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107555500 | -0.03 ↓ % | -0.92 ↓ % | 1.29 ↑ % | 4.74 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070763 | 0.24 ↑ % | -1.54 ↓ % | -0.48 ↓ % | 4.17 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6339 | -0.22 ↓ % | 1.54 ↑ % | 11.99 ↑ % | 4.01 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440795229 | -0.23 ↓ % | 0.43 ↑ % | 9.33 ↑ % | 3.85 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.898 | 0.06 ↑ % | -0.80 ↓ % | 2.84 ↑ % | 3.72 Billion Dollars | 196.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917233001 | 0.02 ↑ % | -1.95 ↓ % | -2.18 ↓ % | 3.54 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.53 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 3.28 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9650 | 0.21 ↑ % | -1.72 ↓ % | -6.96 ↓ % | 3.14 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8153 | 0.43 ↑ % | -0.24 ↓ % | 4.84 ↑ % | 3.00 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.497 | 0.16 ↑ % | 0.02 ↑ % | 1.32 ↑ % | 2.44 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.68 | 0.08 ↑ % | 1.30 ↑ % | 6.90 ↑ % | 2.35 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.65 | 0.29 ↑ % | 2.71 ↑ % | 1.97 ↑ % | 2.30 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.23 | -0.08 ↓ % | -0.64 ↓ % | 0.52 ↑ % | 2.28 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5936 | 0.62 ↑ % | 12.00 ↑ % | 17.17 ↑ % | 1.99 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5087 | 0.16 ↑ % | -2.20 ↓ % | 4.16 ↑ % | 1.94 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.85 | 0.45 ↑ % | -1.04 ↓ % | -0.68 ↓ % | 1.84 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,317.27 | -0.29 ↓ % | -1.65 ↓ % | -3.86 ↓ % | 1.77 Billion Dollars | 213.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6933 | -0.13 ↓ % | 0.03 ↑ % | 1.94 ↑ % | 1.73 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041081 | 0.26 ↑ % | 0.40 ↑ % | 4.95 ↑ % | 1.73 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041073445 | 0.04 ↑ % | 0.77 ↑ % | 0.12 ↑ % | 1.71 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,326.01 | -0.23 ↓ % | -1.69 ↓ % | -3.93 ↓ % | 1.59 Billion Dollars | 276.82 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2056269738 | 0.60 ↑ % | -0.87 ↓ % | 4.09 ↑ % | 1.58 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.817 | -0.08 ↓ % | -3.72 ↓ % | -5.77 ↓ % | 1.54 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0923338090 | 2.81 ↑ % | -5.03 ↓ % | 24.08 ↑ % | 1.53 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.03 ↑ % | 0.31 ↑ % | 0.12 ↑ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0590784749 | -0.17 ↓ % | -3.97 ↓ % | -11.54 ↓ % | 1.36 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4899083197 | 0.04 ↑ % | -1.42 ↓ % | 1.55 ↑ % | 1.31 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6930 | 0.21 ↑ % | -1.37 ↓ % | 7.62 ↑ % | 1.27 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3754521803 | 0.39 ↑ % | -0.51 ↓ % | -0.47 ↓ % | 1.19 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437869788 | 0.04 ↑ % | 0.26 ↑ % | -2.52 ↓ % | 1.19 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1904909186 | 0.23 ↑ % | -1.22 ↓ % | 3.34 ↑ % | 1.09 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026201359 | 0.22 ↑ % | -1.02 ↓ % | -2.57 ↓ % | 1.08 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136987891 | -0.08 ↓ % | -2.48 ↓ % | 1.91 ↑ % | 1.00 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.938 | -0.19 ↓ % | 0.10 ↑ % | 2.07 ↑ % | 987.56 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3247 | 0.13 ↑ % | -0.18 ↓ % | 3.50 ↑ % | 969.02 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0518391709 | 0.38 ↑ % | 3.66 ↑ % | 5.54 ↑ % | 960.44 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9573 | -0.09 ↓ % | -1.34 ↓ % | 1.21 ↑ % | 949.91 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.732 | -0.49 ↓ % | 8.80 ↑ % | 18.12 ↑ % | 938.49 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108181723 | 0.14 ↑ % | -1.46 ↓ % | 4.10 ↑ % | 930.20 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106639572 | 0.99 ↑ % | -3.84 ↓ % | -4.89 ↓ % | 860.87 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.48 | 0.11 ↑ % | -1.71 ↓ % | -4.51 ↓ % | 850.85 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 836.25 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.43 | 0.37 ↑ % | 0.85 ↑ % | 2.81 ↑ % | 836.20 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132883861 | 0.28 ↑ % | 0.04 ↑ % | 4.47 ↑ % | 735.37 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.749 | -0.19 ↓ % | 1.77 ↑ % | 2.86 ↑ % | 687.28 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077309 | 0.17 ↑ % | -0.59 ↓ % | -1.15 ↓ % | 680.28 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019036115 | -0.19 ↓ % | 5.25 ↑ % | 11.47 ↑ % | 673.88 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2931 | 0.10 ↑ % | -0.51 ↓ % | 4.70 ↑ % | 670.56 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8901 | 0.02 ↑ % | 2.82 ↑ % | 4.80 ↑ % | 634.49 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900442699 | -0.18 ↓ % | 0.16 ↑ % | 1.41 ↑ % | 606.32 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8938 | -2.01 ↓ % | -0.15 ↓ % | -3.19 ↓ % | 577.54 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6681 | 1.57 ↑ % | 10.83 ↑ % | 14.55 ↑ % | 568.07 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090097211 | 0.13 ↑ % | 0.01 ↑ % | 3.61 ↑ % | 566.35 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5038 | -0.39 ↓ % | 1.77 ↑ % | 16.48 ↑ % | 539.37 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3703544024 | 0.11 ↑ % | -1.88 ↓ % | -0.57 ↓ % | 536.05 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.28 | -0.17 ↓ % | -0.83 ↓ % | 15.29 ↑ % | 530.11 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2690565698 | 0.19 ↑ % | -1.37 ↓ % | 2.46 ↑ % | 523.07 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 515.36 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5864 | -0.30 ↓ % | -0.38 ↓ % | 12.23 ↑ % | 496.45 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 492.99 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 87 | 0.2075581231 | -0.07 ↓ % | -0.53 ↓ % | 1.18 ↑ % | 479.90 Million Dollars | 34.81 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2534413855 | 0.43 ↑ % | -1.54 ↓ % | 4.80 ↑ % | 459.90 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6962 | 0.14 ↑ % | -0.94 ↓ % | 2.99 ↑ % | 454.47 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4855312655 | 0.34 ↑ % | 0.19 ↑ % | 4.74 ↑ % | 452.03 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2262142407 | 0.11 ↑ % | -1.34 ↓ % | 0.50 ↑ % | 449.93 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0436272854 | -3.94 ↓ % | 15.66 ↑ % | 24.71 ↑ % | 444.55 Million Dollars | 210.82 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6765 | 0.15 ↑ % | -0.96 ↓ % | 0.95 ↑ % | 443.86 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.416 | -0.76 ↓ % | -3.89 ↓ % | -0.99 ↓ % | 441.50 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044958872 | 0.02 ↑ % | -0.33 ↓ % | -4.64 ↓ % | 422.70 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1194195295 | -0.41 ↓ % | 3.78 ↑ % | 10.50 ↑ % | 414.56 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 97 | 0.1788098546 | 0.07 ↑ % | 6.99 ↑ % | 12.88 ↑ % | 412.22 Million Dollars | 66.96 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.0958 | -0.11 ↓ % | -5.65 ↓ % | -3.93 ↓ % | 411.29 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4636717953 | 0.21 ↑ % | 0.02 ↑ % | 7.09 ↑ % | 399.20 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041364251 | 0.01 ↑ % | 0.63 ↑ % | 10.01 ↑ % | 393.68 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
