Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,203.12 | -0.83 ↓ % | -2.97 ↓ % | -2.37 ↓ % | 1,802.12 Billion Dollars | 40.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,015.07 | -1.99 ↓ % | -6.26 ↓ % | -3.99 ↓ % | 363.90 Billion Dollars | 25.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 186.85 Billion Dollars | 92.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.54 | -0.69 ↓ % | -2.54 ↓ % | -0.92 ↓ % | 122.94 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9228 | -0.03 ↓ % | -2.97 ↓ % | -7.27 ↓ % | 116.89 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.52 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.06 | -0.58 ↓ % | -4.09 ↓ % | -9.69 ↓ % | 72.43 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986251348 | -1.02 ↓ % | -3.87 ↓ % | -0.97 ↓ % | 28.28 Billion Dollars | 785.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253373759 | -0.07 ↓ % | -2.38 ↓ % | -10.60 ↓ % | 21.11 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3593909297 | -0.05 ↓ % | -2.35 ↓ % | -9.80 ↓ % | 12.95 Billion Dollars | 640.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.04 | 0.20 ↑ % | -3.85 ↓ % | -6.13 ↓ % | 11.41 Billion Dollars | 374.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 541.08 | -1.26 ↓ % | -14.09 ↓ % | -20.88 ↓ % | 9.98 Billion Dollars | 283.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.80 ↓ % | -3.00 ↓ % | -7.29 ↓ % | 8.79 Billion Dollars | 360.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.686 | -0.22 ↓ % | -2.56 ↓ % | -3.94 ↓ % | 8.01 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2119883933 | 0.08 ↑ % | -1.93 ↓ % | -6.45 ↓ % | 6.87 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.01 | 0.76 ↑ % | -6.89 ↓ % | -9.57 ↓ % | 6.65 Billion Dollars | 240.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.47 Billion Dollars | 251.47 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.25 | 0.23 ↑ % | -4.96 ↓ % | -8.36 ↓ % | 5.88 Billion Dollars | 540.71 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5218 | 0.84 ↑ % | -1.84 ↓ % | -15.71 ↓ % | 5.77 Billion Dollars | 838.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.40 | 0.07 ↑ % | -2.77 ↓ % | -11.48 ↓ % | 5.34 Billion Dollars | 326.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.13 | -0.47 ↓ % | -2.47 ↓ % | -9.67 ↓ % | 5.31 Billion Dollars | 414.19 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1259367656 | 1.80 ↑ % | 14.59 ↑ % | -16.74 ↓ % | 4.72 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078508 | 0.32 ↑ % | -0.58 ↓ % | -9.57 ↓ % | 4.63 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1070685257 | 0.25 ↑ % | -2.71 ↓ % | -9.21 ↓ % | 4.58 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1631292114 | 3.03 ↑ % | -1.24 ↓ % | -8.21 ↓ % | 4.36 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5451 | -1.16 ↓ % | -2.76 ↓ % | -10.51 ↓ % | 3.75 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.71 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925892180 | -2.37 ↓ % | -1.10 ↓ % | -7.70 ↓ % | 3.68 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9984 | -0.03 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.32 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9506 | 0.22 ↑ % | -1.53 ↓ % | -11.01 ↓ % | 3.23 Billion Dollars | 175.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.793 | -0.41 ↓ % | -4.15 ↓ % | -12.83 ↓ % | 3.04 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8849 | -0.86 ↓ % | -3.30 ↓ % | -7.98 ↓ % | 2.88 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.653 | -0.46 ↓ % | -2.96 ↓ % | 2.14 ↑ % | 2.55 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.88 | 0.01 ↑ % | -4.27 ↓ % | -15.41 ↓ % | 2.54 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.64 | -0.72 ↓ % | -3.96 ↓ % | -8.22 ↓ % | 2.40 Billion Dollars | 246.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.32 | -0.95 ↓ % | -3.86 ↓ % | -9.50 ↓ % | 2.19 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051466 | 1.16 ↑ % | -0.79 ↓ % | -12.79 ↓ % | 2.13 Billion Dollars | 425.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6659 | 0.52 ↑ % | 5.85 ↑ % | 0.83 ↑ % | 2.10 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,741.10 | 0.11 ↑ % | 1.59 ↑ % | 2.79 ↑ % | 2.08 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.728 | 1.80 ↑ % | -6.11 ↓ % | 4.36 ↑ % | 2.04 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5331 | -0.40 ↓ % | -1.92 ↓ % | -14.45 ↓ % | 1.97 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,763.00 | 0.08 ↑ % | 1.79 ↑ % | 2.92 ↑ % | 1.83 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | -0.39 ↓ % | -2.09 ↓ % | -9.23 ↓ % | 1.81 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3375183218 | -0.01 ↓ % | -0.04 ↓ % | -15.89 ↓ % | 1.64 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1854311958 | -0.62 ↓ % | -1.97 ↓ % | -10.41 ↓ % | 1.55 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5940 | 0.04 ↑ % | -3.39 ↓ % | -16.16 ↓ % | 1.53 Billion Dollars | 232.61 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1848951972 | 0.40 ↑ % | -4.51 ↓ % | -17.17 ↓ % | 1.47 Billion Dollars | 207.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623666042 | -0.87 ↓ % | -4.31 ↓ % | 4.86 ↑ % | 1.43 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1317751768 | 0.10 ↑ % | -2.70 ↓ % | -13.46 ↓ % | 1.39 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.51 | -1.18 ↓ % | -6.14 ↓ % | -6.13 ↓ % | 1.39 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.250 | -0.89 ↓ % | 1.07 ↑ % | -14.69 ↓ % | 1.32 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4791868034 | -0.72 ↓ % | -3.60 ↓ % | -18.85 ↓ % | 1.32 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5747 | 0.01 ↑ % | -0.87 ↓ % | -15.75 ↓ % | 1.20 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.349 | -0.13 ↓ % | -1.53 ↓ % | -9.83 ↓ % | 1.15 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9994 | 0.07 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.802 | -1.04 ↓ % | -2.71 ↓ % | -4.99 ↓ % | 1.13 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412533870 | -0.40 ↓ % | -2.72 ↓ % | -12.71 ↓ % | 1.12 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1875175468 | -0.42 ↓ % | -1.89 ↓ % | -11.10 ↓ % | 1.09 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1165980911 | -0.13 ↓ % | -2.07 ↓ % | -13.30 ↓ % | 1.03 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9903 | 1.69 ↑ % | -1.90 ↓ % | -16.23 ↓ % | 1.03 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3378 | 0.20 ↑ % | -1.91 ↓ % | -12.71 ↓ % | 987.52 Million Dollars | 132.59 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0593415715 | 0.10 ↑ % | -1.33 ↓ % | -9.86 ↓ % | 985.51 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.919 | -0.11 ↓ % | -1.55 ↓ % | -11.15 ↓ % | 983.72 Million Dollars | 158.53 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.28 | -1.83 ↓ % | -0.80 ↓ % | 6.20 ↑ % | 957.07 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025941553 | 2.83 ↑ % | 4.85 ↑ % | 0.09 ↑ % | 918.33 Million Dollars | 179.05 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103891035 | -0.01 ↓ % | -3.04 ↓ % | -12.14 ↓ % | 893.31 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 71.08 | -1.07 ↓ % | -9.92 ↓ % | 15.68 ↑ % | 892.58 Million Dollars | 409.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099994946 | -0.29 ↓ % | -4.80 ↓ % | -11.50 ↓ % | 829.31 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.310 | -1.15 ↓ % | -9.15 ↓ % | -38.13 ↓ % | 805.77 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091218 | 0.91 ↑ % | -0.02 ↓ % | -13.48 ↓ % | 802.67 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409052256 | -0.77 ↓ % | -3.86 ↓ % | -11.68 ↓ % | 780.71 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081751796 | -0.10 ↓ % | -1.58 ↓ % | -11.73 ↓ % | 715.28 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9294 | -0.55 ↓ % | -4.30 ↓ % | -2.38 ↓ % | 644.55 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099976818 | 1.53 ↑ % | -2.52 ↓ % | -18.01 ↓ % | 628.46 Million Dollars | 132.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1954819105 | -0.08 ↓ % | -2.40 ↓ % | -8.64 ↓ % | 623.67 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5708 | 0.04 ↑ % | -1.17 ↓ % | -1.14 ↓ % | 612.32 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9310 | -1.65 ↓ % | -3.40 ↓ % | -3.85 ↓ % | 601.54 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 594.37 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3041979626 | -0.85 ↓ % | -2.16 ↓ % | -9.44 ↓ % | 591.39 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3111179161 | 0.11 ↑ % | -4.29 ↓ % | -20.75 ↓ % | 564.56 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6870 | -0.87 ↓ % | 1.48 ↑ % | 11.20 ↑ % | 562.39 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8473 | 2.19 ↑ % | -2.66 ↓ % | -17.01 ↓ % | 555.98 Million Dollars | 138.43 Million Dollars | 0.0000000000 |
| 86 | 0.2378868571 | 0.51 ↑ % | -1.65 ↓ % | -16.50 ↓ % | 547.74 Million Dollars | 58.24 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3750078570 | 0.26 ↑ % | -4.20 ↓ % | -8.84 ↓ % | 546.46 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0532984878 | -0.94 ↓ % | -6.02 ↓ % | 0.10 ↑ % | 545.14 Million Dollars | 119.54 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2530341666 | 0.17 ↑ % | -1.75 ↓ % | -8.92 ↓ % | 503.28 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9981 | -0.07 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 498.68 Million Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 493.82 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.627 | 0.05 ↑ % | -1.16 ↓ % | -13.88 ↓ % | 462.60 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5304 | -0.57 ↓ % | -3.48 ↓ % | -13.79 ↓ % | 448.99 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1613 | -0.67 ↓ % | -9.14 ↓ % | -11.38 ↓ % | 439.44 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4749822611 | 0.40 ↑ % | -4.55 ↓ % | -16.29 ↓ % | 434.00 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6115 | -0.53 ↓ % | -5.04 ↓ % | -19.07 ↓ % | 427.71 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000439266 | 0.35 ↑ % | -1.28 ↓ % | -14.90 ↓ % | 419.04 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1198869769 | 0.07 ↑ % | 0.24 ↑ % | -1.27 ↓ % | 416.18 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042651454 | -0.09 ↓ % | -1.33 ↓ % | -4.56 ↓ % | 414.23 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4444373864 | 0.31 ↑ % | -10.65 ↓ % | -25.26 ↓ % | 413.77 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
