Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,127.14 | 0.15 ↑ % | 0.08 ↑ % | 6.50 ↑ % | 1,482.77 Billion Dollars | 37.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.94 | 0.11 ↑ % | 0.60 ↑ % | 15.11 ↑ % | 280.72 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.13 Billion Dollars | 76.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5228 | -0.11 ↓ % | 0.33 ↑ % | 10.74 ↑ % | 93.24 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.56 | -0.07 ↓ % | 0.17 ↑ % | 5.12 ↑ % | 91.98 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 79.60 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.13 | -0.08 ↓ % | -0.09 ↓ % | 10.27 ↑ % | 53.79 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027567640 | 0.32 ↑ % | 0.88 ↑ % | 5.35 ↑ % | 28.69 Billion Dollars | 675.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998109903 | -0.18 ↓ % | -0.80 ↓ % | 8.55 ↑ % | 15.32 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.14 | -1.65 ↓ % | 1.05 ↑ % | 19.44 ↑ % | 10.57 Billion Dollars | 371.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2892971736 | -0.13 ↓ % | 1.28 ↑ % | 12.16 ↑ % | 10.44 Billion Dollars | 512.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.04 | -0.36 ↓ % | -0.83 ↓ % | 4.30 ↑ % | 9.38 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.03 ↑ % | 0.60 ↑ % | -1.13 ↓ % | 8.36 Billion Dollars | 461.96 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.855 | 0.13 ↑ % | 1.01 ↑ % | 10.55 ↑ % | 6.98 Billion Dollars | 626.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.89 | -0.57 ↓ % | -2.90 ↓ % | 4.29 ↑ % | 6.75 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1749032398 | -0.40 ↓ % | 0.19 ↑ % | 11.66 ↑ % | 5.77 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1487639770 | -0.67 ↓ % | -4.50 ↓ % | 0.64 ↑ % | 5.66 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 238.61 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.61 | -0.66 ↓ % | 2.80 ↑ % | 29.16 ↑ % | 4.57 Billion Dollars | 580.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.25 | -0.16 ↓ % | -0.19 ↓ % | 7.45 ↑ % | 4.43 Billion Dollars | 298.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.46 | -0.83 ↓ % | -0.49 ↓ % | 6.53 ↑ % | 4.42 Billion Dollars | 302.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0993750180 | -0.42 ↓ % | 0.65 ↑ % | 6.07 ↑ % | 4.30 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0271 | -0.44 ↓ % | 0.13 ↑ % | 8.29 ↑ % | 4.01 Billion Dollars | 465.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060552 | -0.38 ↓ % | -0.73 ↓ % | 7.67 ↑ % | 3.57 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785675494 | -0.13 ↓ % | -1.92 ↓ % | 4.44 ↑ % | 3.32 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3378 | -0.18 ↓ % | -0.36 ↓ % | 2.80 ↑ % | 3.29 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.75 | -1.53 ↓ % | 0.13 ↑ % | 41.37 ↑ % | 2.98 Billion Dollars | 323.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017498326 | -0.13 ↓ % | -2.20 ↓ % | 0.71 ↑ % | 2.81 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,957.89 | -0.08 ↓ % | -0.46 ↓ % | -3.64 ↓ % | 2.80 Billion Dollars | 364.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8422 | -0.15 ↓ % | 1.04 ↑ % | 21.39 ↑ % | 2.76 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6268 | -0.26 ↓ % | 0.44 ↑ % | 9.06 ↑ % | 2.72 Billion Dollars | 222.98 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.944 | -0.22 ↓ % | -1.52 ↓ % | 2.56 ↑ % | 2.50 Billion Dollars | 265.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,983.63 | -0.09 ↓ % | -0.55 ↓ % | -3.84 ↓ % | 2.50 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8427 | -4.86 ↓ % | 5.84 ↑ % | 30.10 ↑ % | 2.36 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.61 | -0.33 ↓ % | -0.27 ↓ % | -0.90 ↓ % | 1.99 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4426 | -0.13 ↓ % | -1.49 ↓ % | 13.01 ↑ % | 1.86 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.56 | -0.19 ↓ % | 0.17 ↑ % | 10.12 ↑ % | 1.85 Billion Dollars | 367.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7306 | -1.34 ↓ % | -0.26 ↓ % | 5.20 ↑ % | 1.81 Billion Dollars | 350.65 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 1.61 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735895013 | -0.04 ↓ % | -6.22 ↓ % | -1.44 ↓ % | 1.70 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1728105755 | -0.60 ↓ % | -4.87 ↓ % | -24.21 ↓ % | 1.69 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | -0.17 ↓ % | -0.41 ↓ % | 0.17 ↑ % | 1.52 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036628 | -0.38 ↓ % | -3.06 ↓ % | 12.00 ↑ % | 1.52 Billion Dollars | 492.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.701 | -0.43 ↓ % | 0.16 ↑ % | -1.46 ↓ % | 1.49 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.852 | -0.08 ↓ % | -0.27 ↓ % | 7.90 ↑ % | 1.38 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2810326985 | -0.27 ↓ % | -0.22 ↓ % | 11.19 ↑ % | 1.37 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3933241556 | -0.46 ↓ % | 0.39 ↑ % | 11.39 ↑ % | 1.15 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.387 | 0.31 ↑ % | 0.04 ↑ % | 5.76 ↑ % | 1.11 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0400028553 | 1.28 ↑ % | 11.55 ↑ % | 33.19 ↑ % | 1.09 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1003601003 | -0.25 ↓ % | 0.62 ↑ % | 4.24 ↑ % | 1.06 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.003 | 0.45 ↑ % | 3.10 ↑ % | 9.82 ↑ % | 998.33 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1152204846 | -0.54 ↓ % | -1.18 ↓ % | 13.67 ↑ % | 978.47 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8046 | -0.15 ↓ % | -4.36 ↓ % | 21.71 ↑ % | 936.15 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.58 | 1.20 ↑ % | 3.73 ↑ % | 13.95 ↑ % | 864.22 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.676 | -0.61 ↓ % | -0.93 ↓ % | 26.41 ↑ % | 854.60 Million Dollars | 202.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0946478684 | -0.35 ↓ % | -0.54 ↓ % | 11.58 ↑ % | 841.50 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.176 | -0.23 ↓ % | -1.00 ↓ % | 2.29 ↑ % | 826.49 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0489974749 | 0.20 ↑ % | -4.30 ↓ % | -5.65 ↓ % | 813.72 Million Dollars | 147.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0054 | -0.09 ↓ % | 0.96 ↑ % | 6.85 ↑ % | 797.77 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9841 | 0.69 ↑ % | 1.96 ↑ % | 12.46 ↑ % | 750.17 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8383 | 0.48 ↑ % | 3.77 ↑ % | -7.22 ↓ % | 742.47 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086886154 | -0.09 ↓ % | -1.23 ↓ % | -2.40 ↓ % | 740.76 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.301 | -0.53 ↓ % | 3.84 ↑ % | 13.19 ↑ % | 701.16 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021074626 | -1.23 ↓ % | 1.80 ↑ % | 6.50 ↑ % | 699.88 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340191947 | 0.05 ↑ % | -0.36 ↓ % | 5.22 ↑ % | 678.29 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075835252 | -0.02 ↓ % | -0.37 ↓ % | 7.61 ↑ % | 652.07 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1078109210 | -0.37 ↓ % | -0.51 ↓ % | 9.52 ↑ % | 651.27 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1720170569 | -0.04 ↓ % | 3.30 ↑ % | 5.58 ↑ % | 601.61 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9216 | 0.25 ↑ % | 1.68 ↑ % | 3.15 ↑ % | 595.46 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067051 | -0.22 ↓ % | 3.16 ↑ % | 14.26 ↑ % | 590.01 Million Dollars | 128.78 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271062669 | -0.13 ↓ % | -4.57 ↓ % | -0.99 ↓ % | 568.53 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7843 | -0.43 ↓ % | -0.71 ↓ % | 13.24 ↑ % | 514.73 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 79 | 0.2246024610 | -0.32 ↓ % | -5.98 ↓ % | 42.69 ↑ % | 507.62 Million Dollars | 168.76 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0079338726 | -0.83 ↓ % | 1.48 ↑ % | 14.52 ↑ % | 498.73 Million Dollars | 118.46 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0564819427 | -0.43 ↓ % | 2.94 ↑ % | 8.80 ↑ % | 497.89 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.53 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4908 | -0.02 ↓ % | -0.30 ↓ % | 9.07 ↑ % | 491.19 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2646420289 | 0.19 ↑ % | 0.26 ↑ % | 3.38 ↑ % | 480.22 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 24.10 | 1.78 ↑ % | 2.16 ↑ % | 65.41 ↑ % | 472.28 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0684561527 | -0.68 ↓ % | 0.07 ↑ % | 10.48 ↑ % | 469.23 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.93 | 0.28 ↑ % | 1.07 ↑ % | -6.28 ↓ % | 466.60 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.440 | -2.26 ↓ % | -2.10 ↓ % | 24.84 ↑ % | 455.51 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5731 | -0.05 ↓ % | -0.58 ↓ % | 0.51 ↑ % | 452.06 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.24 | -0.40 ↓ % | 0.07 ↑ % | 9.88 ↑ % | 445.04 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1528 | -0.03 ↓ % | 0.19 ↑ % | -0.64 ↓ % | 430.54 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3976459747 | -0.24 ↓ % | 1.02 ↑ % | 10.11 ↑ % | 428.97 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0386840609 | -0.21 ↓ % | -0.88 ↓ % | 0.25 ↑ % | 399.84 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 383.65 Million Dollars | 312.78 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.79 | 0.21 ↑ % | -1.54 ↓ % | 13.04 ↑ % | 374.22 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2523228142 | -0.12 ↓ % | -0.84 ↓ % | 6.47 ↑ % | 372.20 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1795039435 | 0.16 ↑ % | -1.78 ↓ % | 12.46 ↑ % | 357.03 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003562 | 0.41 ↑ % | 0.66 ↑ % | 9.06 ↑ % | 351.63 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0551897166 | -0.13 ↓ % | 0.42 ↑ % | 0.92 ↑ % | 346.05 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1911252371 | -0.01 ↓ % | -7.88 ↓ % | -28.58 ↓ % | 344.03 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
