Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,030.28 | -0.52 ↓ % | 7.06 ↑ % | 4.33 ↑ % | 1,380.24 Billion Dollars | 48.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.58 | -0.21 ↓ % | 11.57 ↑ % | 7.04 ↑ % | 249.90 Billion Dollars | 23.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.69 Billion Dollars | 92.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4618 | -0.82 ↓ % | 7.84 ↑ % | 2.57 ↑ % | 89.20 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.22 | -0.13 ↓ % | 7.36 ↑ % | 4.78 ↑ % | 86.21 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.36 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.55 | 0.65 ↑ % | 14.36 ↑ % | 10.75 ↑ % | 50.94 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864658353 | 0.35 ↑ % | 1.41 ↑ % | 2.80 ↑ % | 27.14 Billion Dollars | 609.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036234801 | -0.24 ↓ % | 12.55 ↑ % | 5.32 ↑ % | 17.50 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2986166459 | -0.11 ↓ % | 14.49 ↑ % | 9.23 ↑ % | 10.77 Billion Dollars | 734.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 516.01 | -0.39 ↓ % | 6.35 ↑ % | -7.02 ↓ % | 10.32 Billion Dollars | 477.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.781 | -0.05 ↓ % | 3.53 ↑ % | 3.07 ↑ % | 8.09 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.77 | -0.42 ↓ % | 6.11 ↑ % | 0.24 ↑ % | 7.44 Billion Dollars | 297.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.441 | -0.07 ↓ % | 14.55 ↑ % | 10.20 ↑ % | 6.69 Billion Dollars | 535.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.50 | -1.44 ↓ % | 5.51 ↑ % | 2.64 ↑ % | 6.32 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1639153193 | -0.21 ↓ % | 1.78 ↑ % | -2.78 ↓ % | 6.20 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655660793 | -1.06 ↓ % | 9.73 ↑ % | 2.17 ↑ % | 5.44 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.12 | -0.40 ↓ % | 12.45 ↑ % | 9.18 ↑ % | 4.47 Billion Dollars | 455.57 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1038181609 | 0.02 ↑ % | 8.03 ↑ % | 4.65 ↑ % | 4.46 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.65 | -0.32 ↓ % | 4.38 ↑ % | -6.89 ↓ % | 4.23 Billion Dollars | 406.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.730 | -0.19 ↓ % | 16.43 ↑ % | 9.81 ↑ % | 4.20 Billion Dollars | 594.38 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.13 Billion Dollars | 271.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9948 | 0.20 ↑ % | 14.47 ↑ % | 6.77 ↑ % | 3.83 Billion Dollars | 703.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063839 | -0.70 ↓ % | 7.72 ↑ % | 1.28 ↑ % | 3.76 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3305 | -0.89 ↓ % | 1.09 ↑ % | -5.74 ↓ % | 3.26 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792951370 | -0.41 ↓ % | 6.21 ↑ % | 1.71 ↑ % | 3.26 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1170537135 | -0.48 ↓ % | 5.54 ↑ % | -3.04 ↓ % | 3.24 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,181.36 | -0.02 ↓ % | 0.82 ↑ % | 4.52 ↑ % | 2.70 Billion Dollars | 363.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6198 | 2.50 ↑ % | 29.58 ↑ % | 23.62 ↑ % | 2.70 Billion Dollars | 464.75 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.097 | -0.16 ↓ % | 22.23 ↑ % | 20.60 ↑ % | 2.60 Billion Dollars | 356.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,212.98 | 0.01 ↑ % | 0.77 ↑ % | 4.60 ↑ % | 2.46 Billion Dollars | 337.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6249 | -0.14 ↓ % | 5.98 ↑ % | 1.21 ↑ % | 2.03 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.14 | -0.02 ↓ % | 8.20 ↑ % | 0.30 ↑ % | 1.97 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.71 | 0.05 ↑ % | 6.77 ↑ % | 0.51 ↑ % | 1.88 Billion Dollars | 448.11 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043454 | -0.52 ↓ % | 10.68 ↑ % | 2.53 ↑ % | 1.80 Billion Dollars | 491.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7138 | -0.45 ↓ % | 2.70 ↑ % | 1.93 ↑ % | 1.77 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3518 | -0.49 ↓ % | -4.29 ↓ % | -5.33 ↓ % | 1.72 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.53 | -0.12 ↓ % | 6.33 ↑ % | 1.20 ↑ % | 1.65 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0709077608 | 0.49 ↑ % | 8.69 ↑ % | 9.32 ↑ % | 1.63 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 1.63 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1711217487 | -0.31 ↓ % | 5.32 ↑ % | -6.92 ↓ % | 1.59 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.249 | -0.05 ↓ % | 2.39 ↑ % | -2.99 ↓ % | 1.57 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1888 | 1.58 ↑ % | 21.55 ↑ % | 16.75 ↑ % | 1.53 Billion Dollars | 201.56 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.421 | 0.65 ↑ % | 11.72 ↑ % | 11.43 ↑ % | 1.47 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2817470391 | 0.64 ↑ % | 12.63 ↑ % | 6.32 ↑ % | 1.37 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.438 | 0.86 ↑ % | 14.41 ↑ % | 7.85 ↑ % | 1.34 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1178030840 | 1.52 ↑ % | 5.14 ↑ % | 7.30 ↑ % | 1.25 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4319141138 | 2.28 ↑ % | 14.03 ↑ % | 13.58 ↑ % | 1.24 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.948 | -0.87 ↓ % | 8.06 ↑ % | 9.17 ↑ % | 1.18 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.086 | 0.51 ↑ % | 3.86 ↑ % | -12.04 ↓ % | 1.03 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606613769 | -1.81 ↓ % | 5.90 ↑ % | 5.97 ↑ % | 1.01 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1109107303 | 0.38 ↑ % | 11.97 ↑ % | -3.57 ↓ % | 912.24 Million Dollars | 100.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313742121 | -1.09 ↓ % | 7.06 ↑ % | 1.00 ↑ % | 854.46 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.598 | -0.19 ↓ % | 4.75 ↑ % | 5.62 ↑ % | 836.43 Million Dollars | 121.06 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097948721 | -0.44 ↓ % | 7.02 ↑ % | 3.74 ↑ % | 831.33 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.0988 | 1.87 ↑ % | 23.87 ↑ % | 18.85 ↑ % | 828.74 Million Dollars | 225.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.196 | 0.14 ↑ % | 6.23 ↑ % | 1.99 ↑ % | 828.88 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0929498807 | -0.15 ↓ % | 10.12 ↑ % | 1.94 ↑ % | 825.86 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0405 | 2.87 ↑ % | 25.52 ↑ % | 18.86 ↑ % | 811.41 Million Dollars | 119.02 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.05 | -0.47 ↓ % | 6.28 ↑ % | -2.43 ↓ % | 797.45 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5128 | -0.31 ↓ % | 8.84 ↑ % | 6.99 ↑ % | 784.71 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7588 | 3.20 ↑ % | -6.88 ↓ % | 44.88 ↑ % | 758.82 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8390 | 0.04 ↑ % | 14.80 ↑ % | 28.62 ↑ % | 703.33 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345571642 | -0.46 ↓ % | 3.45 ↑ % | -5.06 ↓ % | 688.87 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079562626 | 0.36 ↑ % | 10.57 ↑ % | 1.37 ↑ % | 684.12 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019287086 | 0.51 ↑ % | 9.23 ↑ % | -4.80 ↓ % | 682.76 Million Dollars | 140.46 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 664.92 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036684561 | 0.77 ↑ % | 11.27 ↑ % | -4.26 ↓ % | 604.05 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065246 | -0.80 ↓ % | 11.81 ↑ % | 5.18 ↑ % | 574.14 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8864 | 0.30 ↑ % | 7.57 ↑ % | 3.19 ↑ % | 572.77 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0313545431 | 3.01 ↑ % | 9.21 ↑ % | 10.58 ↑ % | 551.84 Million Dollars | 528.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1625939390 | 0.06 ↑ % | 12.07 ↑ % | 6.78 ↑ % | 527.44 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.69 | 0.37 ↑ % | 2.71 ↑ % | 27.78 ↑ % | 496.14 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.17 ↑ % | 494.31 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2715765200 | 0.70 ↑ % | 12.40 ↑ % | 7.41 ↑ % | 492.80 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2717853419 | -1.08 ↓ % | 3.77 ↑ % | 21.65 ↑ % | 489.21 Million Dollars | 155.02 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0719590021 | -0.25 ↓ % | 9.01 ↑ % | -1.10 ↓ % | 484.52 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5822 | -1.02 ↓ % | 4.92 ↑ % | 4.45 ↑ % | 476.77 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074216498 | -0.67 ↓ % | 15.34 ↑ % | 8.81 ↑ % | 466.53 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7101 | -0.16 ↓ % | 16.92 ↑ % | 15.31 ↑ % | 466.01 Million Dollars | 199.07 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1804 | 0.03 ↑ % | 0.28 ↑ % | 0.10 ↑ % | 461.85 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.50 | -0.99 ↓ % | 7.05 ↑ % | -1.17 ↓ % | 447.53 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3350 | -0.20 ↓ % | 10.23 ↑ % | 4.89 ↑ % | 441.62 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4003879648 | 0.02 ↑ % | 8.26 ↑ % | 3.97 ↑ % | 431.04 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5360 | 0.85 ↑ % | 5.80 ↑ % | 15.95 ↑ % | 398.82 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 91 | 0.1721962134 | 0.54 ↑ % | 11.26 ↑ % | 4.13 ↑ % | 389.35 Million Dollars | 96.63 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0441415056 | -0.54 ↓ % | -4.46 ↓ % | 4.50 ↑ % | 389.11 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.04 ↓ % | 0.02 ↑ % | 0.22 ↑ % | 386.23 Million Dollars | 488.49 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2602729861 | 0.17 ↑ % | 15.93 ↑ % | 6.61 ↑ % | 381.99 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0762 | 0.61 ↑ % | 5.74 ↑ % | -2.05 ↓ % | 377.59 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4861 | 0.13 ↑ % | 3.70 ↑ % | 1.60 ↑ % | 371.51 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355389673 | -0.20 ↓ % | 3.92 ↑ % | -9.86 ↓ % | 365.94 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1801569075 | 0.67 ↑ % | 13.20 ↑ % | 11.48 ↑ % | 358.33 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563959341 | -0.60 ↓ % | 6.68 ↑ % | 0.08 ↑ % | 352.65 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.24 | -0.04 ↓ % | 9.48 ↑ % | 13.07 ↑ % | 349.01 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
