Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,420.94 | -1.85 ↓ % | -10.89 ↓ % | -21.83 ↓ % | 1,307.43 Billion Dollars | 104.38 Billion Dollars | 55,430.90 |
| 2 | Ethereum (ETH) | 1,919.65 | -1.74 ↓ % | -10.13 ↓ % | -31.02 ↓ % | 231.69 Billion Dollars | 54.14 Billion Dollars | 1,626.51 |
| 3 | Tether USDt (USDT) | 0.9978 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 185.31 Billion Dollars | 189.08 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 641.79 | -2.31 ↓ % | -10.15 ↓ % | -25.44 ↓ % | 87.51 Billion Dollars | 4.19 Billion Dollars | 543.78 |
| 5 | XRP (XRP) | 1.2229 | -3.78 ↓ % | -19.63 ↓ % | -31.91 ↓ % | 74.50 Billion Dollars | 8.53 Billion Dollars | 1.0361 |
| 6 | USDC (USDC) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 70.64 Billion Dollars | 29.56 Billion Dollars | 0.8468 |
| 7 | Solana (SOL) | 81.83 | -2.31 ↓ % | -10.55 ↓ % | -29.91 ↓ % | 46.36 Billion Dollars | 9.17 Billion Dollars | 69.33 |
| 8 | TRON (TRX) | 0.2756357257 | -0.31 ↓ % | -2.50 ↓ % | -5.29 ↓ % | 26.11 Billion Dollars | 1.07 Billion Dollars | 0.2335450479 |
| 9 | Dogecoin (DOGE) | 0.0910010711 | -2.34 ↓ % | -11.36 ↓ % | -21.11 ↓ % | 15.34 Billion Dollars | 2.61 Billion Dollars | 0.0771048435 |
| 10 | Bitcoin Cash (BCH) | 475.41 | -1.88 ↓ % | -9.34 ↓ % | -14.15 ↓ % | 9.50 Billion Dollars | 838.81 Million Dollars | 402.82 |
| 11 | Cardano (ADA) | 0.2545147285 | -1.95 ↓ % | -10.93 ↓ % | -23.03 ↓ % | 9.18 Billion Dollars | 1.16 Billion Dollars | 0.2156493114 |
| 12 | Hyperliquid (HYPE) | 32.72 | -0.12 ↓ % | -4.17 ↓ % | -0.68 ↓ % | 8.51 Billion Dollars | 1.01 Billion Dollars | 27.72 |
| 13 | Ethena USDe (USDe) | 0.9976 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 6.49 Billion Dollars | 344.91 Million Dollars | 0.8452 |
| 14 | UNUS SED LEO (LEO) | 6.763 | -8.12 ↓ % | -22.50 ↓ % | -26.44 ↓ % | 6.23 Billion Dollars | 8.83 Million Dollars | 5.731 |
| 15 | Canton (CC) | 0.1666322525 | 4.30 ↑ % | -6.36 ↓ % | 0.10 ↑ % | 6.28 Billion Dollars | 43.15 Million Dollars | 0.1411868410 |
| 16 | Chainlink (LINK) | 8.243 | -1.59 ↓ % | -10.39 ↓ % | -24.46 ↓ % | 5.84 Billion Dollars | 1.45 Billion Dollars | 6.984 |
| 17 | Monero (XMR) | 316.27 | -1.47 ↓ % | -17.10 ↓ % | -29.22 ↓ % | 5.83 Billion Dollars | 127.83 Million Dollars | 267.98 |
| 18 | Dai (DAI) | 0.9990 | -0.04 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 226.79 Million Dollars | 0.8465 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.17 Billion Dollars | 3.69 Billion Dollars | 0.8466 |
| 20 | Stellar (XLM) | 0.1507366234 | -1.87 ↓ % | -11.04 ↓ % | -23.46 ↓ % | 4.91 Billion Dollars | 288.72 Million Dollars | 0.1277185380 |
| 21 | Litecoin (LTC) | 52.60 | -1.99 ↓ % | -9.14 ↓ % | -18.98 ↓ % | 4.04 Billion Dollars | 730.85 Million Dollars | 44.56 |
| 22 | Avalanche (AVAX) | 8.780 | -1.19 ↓ % | -9.52 ↓ % | -19.62 ↓ % | 3.79 Billion Dollars | 718.14 Million Dollars | 7.439 |
| 23 | Sui (SUI) | 0.9288 | -2.38 ↓ % | -13.10 ↓ % | -28.45 ↓ % | 3.57 Billion Dollars | 1.51 Billion Dollars | 0.7869 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.56 Billion Dollars | 548.40 Million Dollars | 0.8471 |
| 25 | Zcash (ZEC) | 213.75 | -3.75 ↓ % | -18.06 ↓ % | -39.96 ↓ % | 3.53 Billion Dollars | 584.97 Million Dollars | 181.11 |
| 26 | Hedera (HBAR) | 0.0801459109 | -1.91 ↓ % | -10.55 ↓ % | -19.46 ↓ % | 3.45 Billion Dollars | 263.31 Million Dollars | 0.0679073097 |
| 27 | Shiba Inu (SHIB) | 0.0000057948 | -1.72 ↓ % | -11.93 ↓ % | -20.06 ↓ % | 3.41 Billion Dollars | 239.37 Million Dollars | 0.0000049099 |
| 28 | Toncoin (TON) | 1.3265 | -0.10 ↓ % | -4.79 ↓ % | -8.89 ↓ % | 3.23 Billion Dollars | 168.86 Million Dollars | 1.1239 |
| 29 | World Liberty Financial (WLFI) | 0.1169543338 | -2.77 ↓ % | -11.05 ↓ % | -25.35 ↓ % | 3.13 Billion Dollars | 161.64 Million Dollars | 0.0990949392 |
| 30 | Cronos (CRO) | 0.0731737643 | -1.40 ↓ % | -8.72 ↓ % | -16.44 ↓ % | 2.92 Billion Dollars | 35.95 Million Dollars | 0.0619998378 |
| 31 | Tether Gold (XAUt) | 4,830.19 | -0.16 ↓ % | -1.57 ↓ % | -9.64 ↓ % | 2.51 Billion Dollars | 1.04 Billion Dollars | 4,092.60 |
| 32 | PAX Gold (PAXG) | 4,869.59 | -0.10 ↓ % | -1.30 ↓ % | -9.49 ↓ % | 2.23 Billion Dollars | 842.94 Million Dollars | 4,125.98 |
| 33 | Polkadot (DOT) | 1.3027 | -1.49 ↓ % | -9.85 ↓ % | -23.83 ↓ % | 2.17 Billion Dollars | 262.66 Million Dollars | 1.1038 |
| 34 | Uniswap (UNI) | 3.275 | -2.31 ↓ % | -11.54 ↓ % | -24.70 ↓ % | 2.08 Billion Dollars | 461.70 Million Dollars | 2.775 |
| 35 | Mantle (MNT) | 0.6221 | -0.37 ↓ % | -9.79 ↓ % | -25.33 ↓ % | 2.02 Billion Dollars | 101.63 Million Dollars | 0.5271 |
| 36 | MemeCore (M) | 1.4988 | -1.03 ↓ % | 1.11 ↑ % | -2.27 ↓ % | 1.90 Billion Dollars | 12.76 Million Dollars | 1.2699 |
| 37 | Bitget Token (BGB) | 2.704 | -0.48 ↓ % | -8.99 ↓ % | -21.93 ↓ % | 1.89 Billion Dollars | 43.22 Million Dollars | 2.291 |
| 38 | Bittensor (TAO) | 165.06 | -2.68 ↓ % | -11.29 ↓ % | -24.24 ↓ % | 1.76 Billion Dollars | 196.25 Million Dollars | 139.86 |
| 39 | Aave (AAVE) | 111.07 | -1.09 ↓ % | -8.12 ↓ % | -23.24 ↓ % | 1.70 Billion Dollars | 820.37 Million Dollars | 94.11 |
| 40 | Global Dollar (USDG) | 0.9985 | -0.13 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.55 Billion Dollars | 71.61 Million Dollars | 0.8460 |
| 41 | MYX Finance (MYX) | 6.167 | -0.24 ↓ % | 4.74 ↑ % | 6.88 ↑ % | 1.55 Billion Dollars | 24.07 Million Dollars | 5.225 |
| 42 | OKB (OKB) | 72.03 | -2.13 ↓ % | -11.05 ↓ % | -29.19 ↓ % | 1.51 Billion Dollars | 72.68 Million Dollars | 61.03 |
| 43 | Pepe (PEPE) | 0.0000036205 | -1.11 ↓ % | -12.64 ↓ % | -22.41 ↓ % | 1.50 Billion Dollars | 676.15 Million Dollars | 0.0000030677 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 530.74 Million Dollars | 0.8470 |
| 45 | Sky (SKY) | 0.0579249378 | -1.97 ↓ % | -3.87 ↓ % | -10.63 ↓ % | 1.33 Billion Dollars | 51.23 Million Dollars | 0.0490795681 |
| 46 | NEAR Protocol (NEAR) | 1.0313 | -2.56 ↓ % | -10.02 ↓ % | -24.07 ↓ % | 1.33 Billion Dollars | 282.11 Million Dollars | 0.8738 |
| 47 | Ethereum Classic (ETC) | 8.359 | -2.13 ↓ % | -9.90 ↓ % | -21.79 ↓ % | 1.30 Billion Dollars | 131.25 Million Dollars | 7.083 |
| 48 | Pi (PI) | 0.1470413806 | -1.79 ↓ % | -6.49 ↓ % | -8.90 ↓ % | 1.30 Billion Dollars | 21.60 Million Dollars | 0.1245875736 |
| 49 | Internet Computer (ICP) | 2.338 | -2.26 ↓ % | -10.63 ↓ % | -23.37 ↓ % | 1.28 Billion Dollars | 104.90 Million Dollars | 1.9808 |
| 50 | Aster (ASTER) | 0.4957654982 | -2.65 ↓ % | -9.05 ↓ % | -19.70 ↓ % | 1.23 Billion Dollars | 242.17 Million Dollars | 0.4200601235 |
| 51 | Ondo (ONDO) | 0.2357167099 | -2.09 ↓ % | -12.01 ↓ % | -24.04 ↓ % | 1.15 Billion Dollars | 114.30 Million Dollars | 0.1997218255 |
| 52 | KuCoin Token (KCS) | 8.118 | -1.50 ↓ % | -8.48 ↓ % | -20.84 ↓ % | 1.07 Billion Dollars | 9.09 Million Dollars | 6.878 |
| 53 | Worldcoin (WLD) | 0.3621160857 | -1.97 ↓ % | -10.04 ↓ % | -25.04 ↓ % | 1.02 Billion Dollars | 155.45 Million Dollars | 0.3068195110 |
| 54 | POL (prev. MATIC) (POL) | 0.0936453010 | -2.84 ↓ % | -12.24 ↓ % | -15.07 ↓ % | 991.41 Million Dollars | 129.36 Million Dollars | 0.0793452890 |
| 55 | Ethena (ENA) | 0.1188663390 | -1.62 ↓ % | -11.56 ↓ % | -23.78 ↓ % | 977.68 Million Dollars | 232.88 Million Dollars | 0.1007149736 |
| 56 | USDD (USDD) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 971.85 Million Dollars | 10.12 Million Dollars | 0.8455 |
| 57 | Cosmos (ATOM) | 1.8568 | -1.90 ↓ % | -7.33 ↓ % | -11.54 ↓ % | 912.59 Million Dollars | 108.95 Million Dollars | 1.5732 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.582 | -2.95 ↓ % | -13.01 ↓ % | -21.27 ↓ % | 832.77 Million Dollars | 386.97 Million Dollars | 3.035 |
| 59 | Aptos (APT) | 1.0791 | -2.15 ↓ % | -11.31 ↓ % | -25.77 ↓ % | 826.78 Million Dollars | 120.35 Million Dollars | 0.9143 |
| 60 | Algorand (ALGO) | 0.0919266437 | -1.11 ↓ % | -10.83 ↓ % | -18.84 ↓ % | 815.35 Million Dollars | 83.50 Million Dollars | 0.0778890775 |
| 61 | GateToken (GT) | 6.772 | -0.89 ↓ % | -10.19 ↓ % | -27.96 ↓ % | 779.96 Million Dollars | 7.91 Million Dollars | 5.738 |
| 62 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 759.53 Million Dollars | 65.79 Million Dollars | 0.8469 |
| 63 | Kaspa (KAS) | 0.0276632658 | -1.86 ↓ % | -10.74 ↓ % | -26.30 ↓ % | 751.82 Million Dollars | 52.41 Million Dollars | 0.0234389744 |
| 64 | Midnight (NIGHT) | 0.0449811459 | -2.04 ↓ % | -7.30 ↓ % | -17.18 ↓ % | 747.02 Million Dollars | 27.16 Million Dollars | 0.0381123450 |
| 65 | Flare (FLR) | 0.0088240386 | -1.43 ↓ % | -8.64 ↓ % | -13.40 ↓ % | 746.60 Million Dollars | 10.08 Million Dollars | 0.0074765726 |
| 66 | Pump.fun (PUMP) | 0.0020879149 | -1.25 ↓ % | -9.16 ↓ % | -27.04 ↓ % | 739.12 Million Dollars | 291.64 Million Dollars | 0.0017690819 |
| 67 | Quant (QNT) | 59.74 | -2.12 ↓ % | -8.32 ↓ % | -16.99 ↓ % | 721.20 Million Dollars | 26.43 Million Dollars | 50.62 |
| 68 | Filecoin (FIL) | 0.9284 | -1.44 ↓ % | -11.04 ↓ % | -21.25 ↓ % | 696.83 Million Dollars | 203.14 Million Dollars | 0.7866 |
| 69 | Render (RENDER) | 1.3076 | -2.06 ↓ % | -13.27 ↓ % | -27.07 ↓ % | 678.29 Million Dollars | 78.16 Million Dollars | 1.1080 |
| 70 | Arbitrum (ARB) | 0.1128154026 | -1.55 ↓ % | -13.50 ↓ % | -27.44 ↓ % | 657.35 Million Dollars | 240.55 Million Dollars | 0.0955880394 |
| 71 | VeChain (VET) | 0.0074116997 | -0.79 ↓ % | -10.15 ↓ % | -20.56 ↓ % | 637.30 Million Dollars | 41.34 Million Dollars | 0.0062799035 |
| 72 | XDC Network (XDC) | 0.0313650413 | -1.98 ↓ % | -10.04 ↓ % | -14.85 ↓ % | 598.74 Million Dollars | 34.89 Million Dollars | 0.0265754741 |
| 73 | Jupiter (JUP) | 0.1655235826 | -2.12 ↓ % | -11.66 ↓ % | -17.52 ↓ % | 536.94 Million Dollars | 72.19 Million Dollars | 0.1402474695 |
| 74 | Bonk (BONK) | 0.0000060821 | -2.55 ↓ % | -11.31 ↓ % | -24.83 ↓ % | 535.20 Million Dollars | 141.62 Million Dollars | 0.0000051533 |
| 75 | Sei (SEI) | 0.0748840786 | -1.70 ↓ % | -10.89 ↓ % | -24.33 ↓ % | 495.15 Million Dollars | 86.41 Million Dollars | 0.0634489802 |
| 76 | TrueUSD (TUSD) | 0.9976 | -0.05 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 493.31 Million Dollars | 36.76 Million Dollars | 0.8452 |
| 77 | LayerZero (ZRO) | 1.6133 | -2.38 ↓ % | -8.30 ↓ % | -17.11 ↓ % | 473.67 Million Dollars | 82.07 Million Dollars | 1.3670 |
| 78 | Stacks (STX) | 0.2565719912 | -1.67 ↓ % | -9.60 ↓ % | -8.75 ↓ % | 465.58 Million Dollars | 37.47 Million Dollars | 0.2173924218 |
| 79 | PancakeSwap (CAKE) | 1.3552 | -3.18 ↓ % | -10.54 ↓ % | -24.07 ↓ % | 451.14 Million Dollars | 91.46 Million Dollars | 1.1482 |
| 80 | Dash (DASH) | 35.34 | -2.36 ↓ % | -12.91 ↓ % | -35.05 ↓ % | 444.63 Million Dollars | 133.26 Million Dollars | 29.95 |
| 81 | Nexo (NEXO) | 0.6845 | -1.02 ↓ % | -10.33 ↓ % | -25.38 ↓ % | 442.27 Million Dollars | 36.82 Million Dollars | 0.5800 |
| 82 | Tezos (XTZ) | 0.4081272951 | -3.10 ↓ % | -11.81 ↓ % | -19.09 ↓ % | 438.50 Million Dollars | 30.58 Million Dollars | 0.3458046246 |
| 83 | EURC (EURC) | 1.1802 | -0.02 ↓ % | 0.03 ↑ % | -1.24 ↓ % | 436.00 Million Dollars | 117.80 Million Dollars | 0.9999 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.10 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 429.10 Million Dollars | 1.72 Billion Dollars | 0.8459 |
| 85 | Story (IP) | 1.2161 | -3.21 ↓ % | -7.68 ↓ % | -36.56 ↓ % | 425.64 Million Dollars | 129.51 Million Dollars | 1.0304 |
| 86 | Morpho (MORPHO) | 1.0803 | -3.02 ↓ % | -15.24 ↓ % | -9.55 ↓ % | 409.26 Million Dollars | 47.63 Million Dollars | 0.9154 |
| 87 | Chiliz (CHZ) | 0.0389216320 | -2.10 ↓ % | -11.55 ↓ % | -16.54 ↓ % | 399.28 Million Dollars | 108.61 Million Dollars | 0.0329781431 |
| 89 | Lighter (LIT) | 1.5813 | -0.43 ↓ % | 5.14 ↑ % | -1.89 ↓ % | 395.33 Million Dollars | 79.41 Million Dollars | 1.3398 |
| 88 | Pudgy Penguins (PENGU) | 0.0062891314 | -2.42 ↓ % | -12.86 ↓ % | -30.37 ↓ % | 395.34 Million Dollars | 223.62 Million Dollars | 0.0053287559 |
| 90 | Stable (STABLE) | 0.0222445635 | -3.06 ↓ % | -13.96 ↓ % | -14.63 ↓ % | 391.50 Million Dollars | 38.86 Million Dollars | 0.0188477297 |
| 91 | Optimism (OP) | 0.1912133816 | -2.04 ↓ % | -12.58 ↓ % | -27.56 ↓ % | 371.74 Million Dollars | 130.48 Million Dollars | 0.1620143334 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5464 | -2.54 ↓ % | -11.73 ↓ % | -29.74 ↓ % | 358.59 Million Dollars | 121.53 Million Dollars | 0.4629590932 |
| 93 | 0.1560001136 | -3.11 ↓ % | -11.95 ↓ % | -26.32 ↓ % | 356.79 Million Dollars | 76.84 Million Dollars | 0.1321782723 | |
| 94 | Curve DAO Token (CRV) | 0.2423873514 | -2.50 ↓ % | -11.64 ↓ % | -25.71 ↓ % | 354.32 Million Dollars | 122.68 Million Dollars | 0.2053738333 |
| 95 | JUST (JST) | 0.0398172546 | -0.63 ↓ % | -1.50 ↓ % | -9.71 ↓ % | 350.99 Million Dollars | 367.97 Million Dollars | 0.0337370006 |
| 96 | Decred (DCR) | 19.59 | -1.14 ↓ % | -1.26 ↓ % | 10.45 ↑ % | 338.06 Million Dollars | 8.21 Million Dollars | 16.59 |
| 97 | APENFT (NFT) | 0.0000003408 | 0.13 ↑ % | 1.41 ↑ % | -4.32 ↓ % | 337.44 Million Dollars | 32.56 Million Dollars | 0.0000002888 |
| 98 | Sun [New] (SUN) | 0.0169845370 | -1.21 ↓ % | -5.97 ↓ % | -8.70 ↓ % | 326.21 Million Dollars | 25.43 Million Dollars | 0.0143909302 |
| 99 | BitTorrent [New] (BTT) | 0.0000003302 | -0.31 ↓ % | -3.58 ↓ % | -15.32 ↓ % | 325.92 Million Dollars | 26.42 Million Dollars | 0.0000002798 |
| 100 | DoubleZero (2Z) | 0.0929822318 | -1.53 ↓ % | -10.45 ↓ % | -23.27 ↓ % | 322.78 Million Dollars | 13.84 Million Dollars | 0.0787834730 |
