Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,458.33 | -2.63 ↓ % | -10.34 ↓ % | -21.80 ↓ % | 1,308.17 Billion Dollars | 103.85 Billion Dollars | 55,462.58 |
| 2 | Ethereum (ETH) | 1,931.60 | -2.25 ↓ % | -7.88 ↓ % | -31.01 ↓ % | 233.13 Billion Dollars | 54.77 Billion Dollars | 1,636.64 |
| 3 | Tether USDt (USDT) | 0.9978 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 185.30 Billion Dollars | 188.82 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 650.10 | -1.75 ↓ % | -8.41 ↓ % | -24.57 ↓ % | 88.65 Billion Dollars | 4.17 Billion Dollars | 550.83 |
| 5 | XRP (XRP) | 1.2236 | -3.77 ↓ % | -19.05 ↓ % | -31.91 ↓ % | 74.54 Billion Dollars | 8.53 Billion Dollars | 1.0368 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.65 Billion Dollars | 29.77 Billion Dollars | 0.8468 |
| 7 | Solana (SOL) | 82.01 | -2.59 ↓ % | -9.78 ↓ % | -29.82 ↓ % | 46.46 Billion Dollars | 9.17 Billion Dollars | 69.49 |
| 8 | TRON (TRX) | 0.2757740986 | -0.41 ↓ % | -2.22 ↓ % | -5.27 ↓ % | 26.12 Billion Dollars | 1.07 Billion Dollars | 0.2336622906 |
| 9 | Dogecoin (DOGE) | 0.0910447977 | -2.61 ↓ % | -10.77 ↓ % | -21.20 ↓ % | 15.35 Billion Dollars | 2.62 Billion Dollars | 0.0771418929 |
| 10 | Bitcoin Cash (BCH) | 476.74 | -2.14 ↓ % | -8.35 ↓ % | -14.03 ↓ % | 9.53 Billion Dollars | 839.21 Million Dollars | 403.94 |
| 11 | Cardano (ADA) | 0.2557423010 | -2.02 ↓ % | -9.58 ↓ % | -22.69 ↓ % | 9.22 Billion Dollars | 1.16 Billion Dollars | 0.2166894287 |
| 12 | Hyperliquid (HYPE) | 32.65 | -0.15 ↓ % | -3.85 ↓ % | -0.39 ↓ % | 8.49 Billion Dollars | 1.01 Billion Dollars | 27.67 |
| 13 | Ethena USDe (USDe) | 0.9975 | -0.03 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 6.49 Billion Dollars | 347.29 Million Dollars | 0.8452 |
| 14 | UNUS SED LEO (LEO) | 7.007 | -4.91 ↓ % | -20.46 ↓ % | -23.69 ↓ % | 6.46 Billion Dollars | 8.76 Million Dollars | 5.937 |
| 15 | Canton (CC) | 0.1647132336 | 3.03 ↑ % | -7.19 ↓ % | -0.70 ↓ % | 6.21 Billion Dollars | 42.68 Million Dollars | 0.1395608640 |
| 17 | Monero (XMR) | 318.11 | -1.21 ↓ % | -16.04 ↓ % | -28.76 ↓ % | 5.87 Billion Dollars | 128.29 Million Dollars | 269.54 |
| 16 | Chainlink (LINK) | 8.292 | -2.09 ↓ % | -8.70 ↓ % | -24.14 ↓ % | 5.87 Billion Dollars | 1.45 Billion Dollars | 7.026 |
| 18 | Dai (DAI) | 0.9991 | -0.04 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 227.40 Million Dollars | 0.8466 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.17 Billion Dollars | 3.70 Billion Dollars | 0.8467 |
| 20 | Stellar (XLM) | 0.1506806243 | -1.06 ↓ % | -10.27 ↓ % | -23.43 ↓ % | 4.91 Billion Dollars | 289.10 Million Dollars | 0.1276710902 |
| 21 | Litecoin (LTC) | 52.64 | -2.30 ↓ % | -8.36 ↓ % | -19.05 ↓ % | 4.04 Billion Dollars | 732.18 Million Dollars | 44.60 |
| 22 | Avalanche (AVAX) | 8.788 | -1.42 ↓ % | -8.70 ↓ % | -19.57 ↓ % | 3.79 Billion Dollars | 719.58 Million Dollars | 7.446 |
| 23 | Sui (SUI) | 0.9282 | -2.85 ↓ % | -12.47 ↓ % | -28.49 ↓ % | 3.57 Billion Dollars | 1.51 Billion Dollars | 0.7865 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 3.56 Billion Dollars | 535.32 Million Dollars | 0.8469 |
| 25 | Zcash (ZEC) | 214.41 | -3.93 ↓ % | -17.35 ↓ % | -39.67 ↓ % | 3.54 Billion Dollars | 586.00 Million Dollars | 181.67 |
| 26 | Hedera (HBAR) | 0.0800907747 | -2.06 ↓ % | -9.80 ↓ % | -19.53 ↓ % | 3.44 Billion Dollars | 264.14 Million Dollars | 0.0678605930 |
| 27 | Shiba Inu (SHIB) | 0.0000058120 | -2.00 ↓ % | -10.88 ↓ % | -19.90 ↓ % | 3.42 Billion Dollars | 239.50 Million Dollars | 0.0000049245 |
| 28 | Toncoin (TON) | 1.3271 | -0.04 ↓ % | -3.81 ↓ % | -8.76 ↓ % | 3.23 Billion Dollars | 169.57 Million Dollars | 1.1244 |
| 29 | World Liberty Financial (WLFI) | 0.1168025078 | -3.41 ↓ % | -10.06 ↓ % | -25.52 ↓ % | 3.12 Billion Dollars | 161.62 Million Dollars | 0.0989662976 |
| 30 | Cronos (CRO) | 0.0731489773 | -1.21 ↓ % | -7.85 ↓ % | -16.50 ↓ % | 2.91 Billion Dollars | 36.07 Million Dollars | 0.0619788359 |
| 31 | Tether Gold (XAUt) | 4,831.82 | -0.21 ↓ % | -1.40 ↓ % | -9.46 ↓ % | 2.51 Billion Dollars | 1.05 Billion Dollars | 4,093.98 |
| 32 | PAX Gold (PAXG) | 4,872.01 | -0.15 ↓ % | -1.12 ↓ % | -9.22 ↓ % | 2.23 Billion Dollars | 846.65 Million Dollars | 4,128.04 |
| 33 | Polkadot (DOT) | 1.3016 | -1.79 ↓ % | -9.11 ↓ % | -23.85 ↓ % | 2.16 Billion Dollars | 262.61 Million Dollars | 1.1029 |
| 34 | Uniswap (UNI) | 3.290 | -2.61 ↓ % | -10.12 ↓ % | -24.47 ↓ % | 2.09 Billion Dollars | 462.89 Million Dollars | 2.788 |
| 35 | Mantle (MNT) | 0.6218 | -0.38 ↓ % | -9.38 ↓ % | -25.30 ↓ % | 2.02 Billion Dollars | 101.60 Million Dollars | 0.5269 |
| 36 | MemeCore (M) | 1.4961 | -1.27 ↓ % | 1.12 ↑ % | -2.50 ↓ % | 1.89 Billion Dollars | 12.79 Million Dollars | 1.2676 |
| 37 | Bitget Token (BGB) | 2.704 | -0.67 ↓ % | -8.95 ↓ % | -22.00 ↓ % | 1.89 Billion Dollars | 43.28 Million Dollars | 2.291 |
| 38 | Bittensor (TAO) | 165.30 | -2.80 ↓ % | -10.46 ↓ % | -24.03 ↓ % | 1.76 Billion Dollars | 196.83 Million Dollars | 140.06 |
| 39 | Aave (AAVE) | 111.19 | -1.52 ↓ % | -7.42 ↓ % | -23.23 ↓ % | 1.70 Billion Dollars | 822.12 Million Dollars | 94.22 |
| 41 | Global Dollar (USDG) | 0.9991 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.55 Billion Dollars | 68.65 Million Dollars | 0.8465 |
| 40 | MYX Finance (MYX) | 6.172 | -0.12 ↓ % | 5.25 ↑ % | 6.63 ↑ % | 1.55 Billion Dollars | 24.06 Million Dollars | 5.230 |
| 42 | OKB (OKB) | 72.13 | -1.96 ↓ % | -10.37 ↓ % | -29.10 ↓ % | 1.51 Billion Dollars | 72.68 Million Dollars | 61.12 |
| 43 | Pepe (PEPE) | 0.0000036300 | -1.78 ↓ % | -10.99 ↓ % | -22.35 ↓ % | 1.50 Billion Dollars | 678.52 Million Dollars | 0.0000030757 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 530.72 Million Dollars | 0.8470 |
| 45 | Sky (SKY) | 0.0580568510 | -2.11 ↓ % | -3.01 ↓ % | -10.42 ↓ % | 1.34 Billion Dollars | 51.28 Million Dollars | 0.0491913376 |
| 46 | NEAR Protocol (NEAR) | 1.0323 | -2.73 ↓ % | -9.10 ↓ % | -23.91 ↓ % | 1.33 Billion Dollars | 282.58 Million Dollars | 0.8746 |
| 47 | Pi (PI) | 0.1479766815 | -1.56 ↓ % | -5.21 ↓ % | -8.44 ↓ % | 1.30 Billion Dollars | 21.51 Million Dollars | 0.1253800503 |
| 48 | Ethereum Classic (ETC) | 8.363 | -2.06 ↓ % | -9.07 ↓ % | -21.79 ↓ % | 1.30 Billion Dollars | 131.40 Million Dollars | 7.086 |
| 49 | Internet Computer (ICP) | 2.337 | -2.62 ↓ % | -9.81 ↓ % | -23.19 ↓ % | 1.28 Billion Dollars | 105.08 Million Dollars | 1.9797 |
| 50 | Aster (ASTER) | 0.4949187145 | -3.02 ↓ % | -8.49 ↓ % | -19.64 ↓ % | 1.23 Billion Dollars | 242.48 Million Dollars | 0.4193426471 |
| 51 | Ondo (ONDO) | 0.2357057940 | -2.16 ↓ % | -11.10 ↓ % | -24.15 ↓ % | 1.15 Billion Dollars | 114.58 Million Dollars | 0.1997125765 |
| 52 | KuCoin Token (KCS) | 8.121 | -1.36 ↓ % | -7.79 ↓ % | -21.02 ↓ % | 1.07 Billion Dollars | 9.01 Million Dollars | 6.881 |
| 53 | Worldcoin (WLD) | 0.3621164858 | -2.33 ↓ % | -9.48 ↓ % | -24.95 ↓ % | 1.02 Billion Dollars | 155.79 Million Dollars | 0.3068198500 |
| 54 | POL (prev. MATIC) (POL) | 0.0937301937 | -3.10 ↓ % | -11.68 ↓ % | -14.88 ↓ % | 992.31 Million Dollars | 129.17 Million Dollars | 0.0794172182 |
| 55 | Ethena (ENA) | 0.1190175014 | -1.93 ↓ % | -10.63 ↓ % | -23.70 ↓ % | 978.92 Million Dollars | 233.65 Million Dollars | 0.1008430528 |
| 56 | USDD (USDD) | 0.9978 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 971.74 Million Dollars | 10.13 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.8554 | -1.81 ↓ % | -6.61 ↓ % | -11.54 ↓ % | 911.92 Million Dollars | 109.01 Million Dollars | 1.5721 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.599 | -2.76 ↓ % | -12.24 ↓ % | -20.91 ↓ % | 836.74 Million Dollars | 386.15 Million Dollars | 3.049 |
| 59 | Aptos (APT) | 1.0760 | -2.09 ↓ % | -10.59 ↓ % | -25.93 ↓ % | 824.41 Million Dollars | 120.49 Million Dollars | 0.9117 |
| 60 | Algorand (ALGO) | 0.0920428461 | -1.57 ↓ % | -9.83 ↓ % | -18.64 ↓ % | 816.38 Million Dollars | 83.86 Million Dollars | 0.0779875353 |
| 61 | GateToken (GT) | 6.768 | -0.99 ↓ % | -10.11 ↓ % | -28.20 ↓ % | 779.54 Million Dollars | 7.93 Million Dollars | 5.734 |
| 62 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 759.55 Million Dollars | 66.10 Million Dollars | 0.8469 |
| 63 | Kaspa (KAS) | 0.0276861239 | -2.01 ↓ % | -10.05 ↓ % | -26.17 ↓ % | 752.44 Million Dollars | 52.51 Million Dollars | 0.0234583421 |
| 64 | Midnight (NIGHT) | 0.0449955873 | -1.75 ↓ % | -6.58 ↓ % | -17.46 ↓ % | 747.26 Million Dollars | 27.18 Million Dollars | 0.0381245811 |
| 65 | Flare (FLR) | 0.0088210236 | -1.95 ↓ % | -8.16 ↓ % | -13.45 ↓ % | 746.34 Million Dollars | 10.06 Million Dollars | 0.0074740180 |
| 66 | Pump.fun (PUMP) | 0.0020855656 | -2.03 ↓ % | -8.20 ↓ % | -26.85 ↓ % | 738.29 Million Dollars | 292.32 Million Dollars | 0.0017670914 |
| 67 | Quant (QNT) | 59.71 | -1.87 ↓ % | -7.66 ↓ % | -16.56 ↓ % | 720.82 Million Dollars | 26.32 Million Dollars | 50.59 |
| 68 | Filecoin (FIL) | 0.9277 | -1.83 ↓ % | -10.30 ↓ % | -21.27 ↓ % | 696.35 Million Dollars | 203.14 Million Dollars | 0.7861 |
| 69 | Render (RENDER) | 1.3089 | -2.50 ↓ % | -12.40 ↓ % | -26.41 ↓ % | 678.92 Million Dollars | 78.35 Million Dollars | 1.1090 |
| 70 | Arbitrum (ARB) | 0.1127270703 | -2.25 ↓ % | -12.70 ↓ % | -27.45 ↓ % | 656.84 Million Dollars | 241.62 Million Dollars | 0.0955131958 |
| 71 | VeChain (VET) | 0.0073877580 | -1.23 ↓ % | -9.42 ↓ % | -20.70 ↓ % | 635.24 Million Dollars | 40.94 Million Dollars | 0.0062596178 |
| 72 | XDC Network (XDC) | 0.0315696859 | -1.46 ↓ % | -9.35 ↓ % | -14.33 ↓ % | 602.65 Million Dollars | 34.92 Million Dollars | 0.0267488686 |
| 74 | Bonk (BONK) | 0.0000060968 | -2.76 ↓ % | -10.39 ↓ % | -24.51 ↓ % | 536.49 Million Dollars | 141.54 Million Dollars | 0.0000051658 |
| 73 | Jupiter (JUP) | 0.1654221587 | -2.54 ↓ % | -11.14 ↓ % | -17.37 ↓ % | 536.61 Million Dollars | 72.48 Million Dollars | 0.1401615334 |
| 75 | Sei (SEI) | 0.0748579540 | -1.53 ↓ % | -10.26 ↓ % | -24.34 ↓ % | 494.98 Million Dollars | 86.59 Million Dollars | 0.0634268450 |
| 76 | TrueUSD (TUSD) | 0.9976 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.34 Million Dollars | 36.76 Million Dollars | 0.8453 |
| 77 | LayerZero (ZRO) | 1.6163 | -2.82 ↓ % | -7.33 ↓ % | -17.06 ↓ % | 474.53 Million Dollars | 82.47 Million Dollars | 1.3695 |
| 78 | Stacks (STX) | 0.2569624191 | -1.92 ↓ % | -8.50 ↓ % | -8.54 ↓ % | 466.29 Million Dollars | 37.59 Million Dollars | 0.2177232299 |
| 79 | PancakeSwap (CAKE) | 1.3562 | -3.27 ↓ % | -9.58 ↓ % | -23.97 ↓ % | 451.49 Million Dollars | 92.18 Million Dollars | 1.1491 |
| 80 | Dash (DASH) | 35.41 | -3.05 ↓ % | -11.78 ↓ % | -35.01 ↓ % | 445.50 Million Dollars | 133.42 Million Dollars | 30.01 |
| 81 | Tezos (XTZ) | 0.4135248039 | -2.15 ↓ % | -9.74 ↓ % | -17.82 ↓ % | 444.30 Million Dollars | 30.17 Million Dollars | 0.3503779122 |
| 82 | Nexo (NEXO) | 0.6838 | -0.58 ↓ % | -9.82 ↓ % | -25.41 ↓ % | 441.86 Million Dollars | 36.86 Million Dollars | 0.5794 |
| 83 | EURC (EURC) | 1.1799 | 0.01 ↑ % | -0.01 ↓ % | -1.27 ↓ % | 435.92 Million Dollars | 117.55 Million Dollars | 0.9997 |
| 84 | First Digital USD (FDUSD) | 0.9970 | -0.10 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 428.51 Million Dollars | 1.73 Billion Dollars | 0.8447 |
| 85 | Story (IP) | 1.2195 | -3.62 ↓ % | -6.52 ↓ % | -36.13 ↓ % | 426.84 Million Dollars | 129.55 Million Dollars | 1.0333 |
| 86 | Morpho (MORPHO) | 1.0846 | -2.73 ↓ % | -13.93 ↓ % | -9.13 ↓ % | 410.87 Million Dollars | 47.63 Million Dollars | 0.9190 |
| 87 | Chiliz (CHZ) | 0.0390903547 | -2.49 ↓ % | -9.77 ↓ % | -16.13 ↓ % | 401.02 Million Dollars | 108.84 Million Dollars | 0.0331211012 |
| 88 | Stable (STABLE) | 0.0225324025 | -1.90 ↓ % | -12.61 ↓ % | -13.61 ↓ % | 396.57 Million Dollars | 38.93 Million Dollars | 0.0190916145 |
| 89 | Pudgy Penguins (PENGU) | 0.0062969562 | -2.77 ↓ % | -11.61 ↓ % | -30.33 ↓ % | 395.83 Million Dollars | 224.41 Million Dollars | 0.0053353858 |
| 90 | Lighter (LIT) | 1.5753 | -0.74 ↓ % | 5.61 ↑ % | -2.58 ↓ % | 393.82 Million Dollars | 79.30 Million Dollars | 1.3347 |
| 91 | Optimism (OP) | 0.1910919153 | -2.47 ↓ % | -11.82 ↓ % | -27.63 ↓ % | 371.50 Million Dollars | 130.68 Million Dollars | 0.1619114154 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5467 | -2.76 ↓ % | -11.08 ↓ % | -29.73 ↓ % | 358.80 Million Dollars | 121.84 Million Dollars | 0.4632322990 |
| 93 | 0.1560512784 | -3.32 ↓ % | -11.00 ↓ % | -26.07 ↓ % | 356.91 Million Dollars | 76.69 Million Dollars | 0.1322216240 | |
| 94 | Curve DAO Token (CRV) | 0.2425748915 | -2.55 ↓ % | -10.67 ↓ % | -25.61 ↓ % | 354.60 Million Dollars | 122.49 Million Dollars | 0.2055327352 |
| 95 | JUST (JST) | 0.0398113995 | -0.78 ↓ % | -0.89 ↓ % | -9.73 ↓ % | 350.94 Million Dollars | 368.05 Million Dollars | 0.0337320395 |
| 96 | APENFT (NFT) | 0.0000003409 | 0.23 ↑ % | 1.43 ↑ % | -4.31 ↓ % | 337.49 Million Dollars | 32.40 Million Dollars | 0.0000002888 |
| 97 | Decred (DCR) | 19.47 | -1.58 ↓ % | -0.98 ↓ % | 9.73 ↑ % | 336.07 Million Dollars | 8.20 Million Dollars | 16.50 |
| 98 | Sun [New] (SUN) | 0.0170025321 | -1.14 ↓ % | -5.26 ↓ % | -8.71 ↓ % | 326.56 Million Dollars | 25.61 Million Dollars | 0.0144061774 |
| 99 | BitTorrent [New] (BTT) | 0.0000003303 | -0.23 ↓ % | -3.35 ↓ % | -15.28 ↓ % | 326.01 Million Dollars | 26.48 Million Dollars | 0.0000002799 |
| 100 | DoubleZero (2Z) | 0.0928865441 | -2.24 ↓ % | -9.51 ↓ % | -22.92 ↓ % | 322.45 Million Dollars | 13.87 Million Dollars | 0.0787023973 |
