Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,134.76 | 0.69 ↑ % | 0.96 ↑ % | 1.11 ↑ % | 1,779.60 Billion Dollars | 21.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,032.84 | 0.98 ↑ % | 1.88 ↑ % | -0.84 ↓ % | 366.05 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.81 Billion Dollars | 60.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.43 | 0.47 ↑ % | 0.92 ↑ % | -2.04 ↓ % | 118.65 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9322 | 0.51 ↑ % | -0.05 ↓ % | -2.34 ↓ % | 117.04 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.09 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.98 | 0.91 ↑ % | 0.93 ↑ % | -1.93 ↓ % | 71.40 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877589088 | -0.18 ↓ % | 2.19 ↑ % | 3.42 ↑ % | 27.25 Billion Dollars | 544.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1326194048 | 1.37 ↑ % | 0.61 ↑ % | -1.42 ↓ % | 22.28 Billion Dollars | 735.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3698804010 | 1.35 ↑ % | -0.69 ↓ % | -6.76 ↓ % | 13.29 Billion Dollars | 498.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.56 | 0.98 ↑ % | 0.09 ↑ % | 6.21 ↑ % | 11.87 Billion Dollars | 288.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | 0.93 ↑ % | -0.03 ↓ % | -5.77 ↓ % | 8.88 Billion Dollars | 361.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.67 | -0.17 ↓ % | 0.24 ↑ % | 14.24 ↑ % | 8.68 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.56 | 0.14 ↑ % | 2.19 ↑ % | -14.52 ↓ % | 8.27 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.103 | 0.04 ↑ % | -5.15 ↓ % | -11.61 ↓ % | 7.47 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.27 | 1.38 ↑ % | -0.61 ↓ % | 10.81 ↑ % | 7.36 Billion Dollars | 548.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2184913255 | 1.10 ↑ % | 0.18 ↑ % | -4.88 ↓ % | 7.08 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.42 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.39 | 0.99 ↑ % | -0.56 ↓ % | -2.49 ↓ % | 5.93 Billion Dollars | 296.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4634 | 1.39 ↑ % | 0.41 ↑ % | -6.16 ↓ % | 5.47 Billion Dollars | 465.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 109.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | 1.45 ↑ % | 0.70 ↑ % | -4.62 ↓ % | 5.28 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125917244 | 0.87 ↑ % | -0.68 ↓ % | -5.31 ↓ % | 4.82 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073547 | 1.20 ↑ % | -0.95 ↓ % | -9.06 ↓ % | 4.33 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.150 | 0.25 ↑ % | -0.41 ↓ % | 16.01 ↑ % | 3.88 Billion Dollars | 506.89 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1742 | 0.10 ↑ % | -1.61 ↓ % | -5.44 ↓ % | 3.82 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959404217 | 0.42 ↑ % | 0.19 ↑ % | -1.27 ↓ % | 3.70 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4669 | 0.62 ↑ % | -1.13 ↓ % | -4.99 ↓ % | 3.60 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1342992702 | 0.00 ↑ % | 0.19 ↑ % | -1.11 ↓ % | 3.59 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0969738392 | -1.76 ↓ % | -7.18 ↓ % | 35.41 ↑ % | 3.53 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8211 | 1.22 ↑ % | -0.47 ↓ % | -7.09 ↓ % | 3.00 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 659.99 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.49 | -1.46 ↓ % | -9.35 ↓ % | -14.11 ↓ % | 2.49 Billion Dollars | 436.80 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.491 | 0.03 ↑ % | 1.01 ↑ % | -1.60 ↓ % | 2.43 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.21 | 1.48 ↑ % | -0.83 ↓ % | -20.23 ↓ % | 2.36 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.43 | 0.59 ↑ % | -0.36 ↓ % | -0.92 ↓ % | 2.26 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5216 | 1.17 ↑ % | 0.06 ↑ % | -4.49 ↓ % | 1.95 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | 0.93 ↑ % | -0.42 ↓ % | -4.51 ↓ % | 1.90 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5168 | 2.51 ↑ % | 11.22 ↑ % | -12.69 ↓ % | 1.89 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1080703564 | -4.51 ↓ % | 35.25 ↑ % | 69.26 ↑ % | 1.79 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7163 | 1.26 ↑ % | -0.44 ↓ % | -22.83 ↓ % | 1.79 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2069916478 | 0.40 ↑ % | -1.03 ↓ % | 2.11 ↑ % | 1.73 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040750 | 1.40 ↑ % | 0.31 ↑ % | -2.70 ↓ % | 1.71 Billion Dollars | 258.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.080 | 1.39 ↑ % | -7.36 ↓ % | 0.88 ↑ % | 1.68 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2153024726 | 2.61 ↑ % | 1.50 ↑ % | -8.44 ↓ % | 1.66 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 47 | Tether Gold (XAUt) | 4,366.19 | 0.38 ↑ % | 0.52 ↑ % | 1.31 ↑ % | 1.65 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,377.11 | 0.38 ↑ % | 0.62 ↑ % | 1.31 ↑ % | 1.54 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0662283817 | 0.82 ↑ % | 4.26 ↑ % | 12.69 ↑ % | 1.52 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.01 ↓ % | 0.73 ↑ % | 2.90 ↑ % | 1.41 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0004 | 0.06 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5172 | 1.40 ↑ % | -0.76 ↓ % | -8.65 ↓ % | 1.28 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469068016 | 0.42 ↑ % | 5.12 ↑ % | 5.92 ↑ % | 1.27 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3947951185 | 1.37 ↑ % | -0.65 ↓ % | -10.67 ↓ % | 1.25 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5896 | 1.09 ↑ % | -1.07 ↓ % | -1.94 ↓ % | 1.19 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080681619 | 0.82 ↑ % | -2.09 ↓ % | -7.82 ↓ % | 1.14 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1882641583 | 1.56 ↑ % | -0.61 ↓ % | -8.22 ↓ % | 1.08 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.084 | 0.34 ↑ % | -0.13 ↓ % | -6.07 ↓ % | 1.02 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128447283 | 1.26 ↑ % | -1.41 ↓ % | -5.22 ↓ % | 996.93 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9575 | 1.03 ↑ % | -1.40 ↓ % | -7.18 ↓ % | 947.07 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.24 | 1.60 ↑ % | 3.39 ↑ % | 1.33 ↑ % | 944.54 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2870 | 1.01 ↑ % | -4.54 ↓ % | -2.42 ↓ % | 937.83 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115326847 | 0.97 ↑ % | -0.20 ↓ % | -4.08 ↓ % | 929.02 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106035793 | 1.14 ↑ % | -0.62 ↓ % | -5.64 ↓ % | 911.75 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459394040 | 0.46 ↑ % | -6.97 ↓ % | -2.79 ↓ % | 851.06 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.42 ↑ % | 0.17 ↑ % | -0.78 ↓ % | 827.59 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 826.85 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.202 | 0.70 ↑ % | 9.13 ↑ % | 3.04 ↑ % | 805.28 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124637214 | 1.85 ↑ % | 0.98 ↑ % | -9.65 ↓ % | 730.01 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019748165 | -0.02 ↓ % | -0.66 ↓ % | -25.77 ↓ % | 699.09 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082494 | 2.35 ↑ % | -0.07 ↓ % | -8.77 ↓ % | 683.89 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2869 | 1.61 ↑ % | -0.51 ↓ % | -13.10 ↓ % | 667.38 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8183 | 1.01 ↑ % | -2.18 ↓ % | -14.86 ↓ % | 611.41 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1935271180 | 0.99 ↑ % | -1.57 ↓ % | -0.48 ↓ % | 607.08 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9357 | 0.62 ↑ % | 1.09 ↑ % | -0.88 ↓ % | 604.60 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.741 | 4.06 ↑ % | 59.08 ↑ % | 58.61 ↑ % | 600.51 Million Dollars | 147.99 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092255869 | 1.86 ↑ % | -0.55 ↓ % | -11.31 ↓ % | 579.92 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2746060852 | 1.13 ↑ % | -0.86 ↓ % | -9.05 ↓ % | 533.86 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5668 | 0.81 ↑ % | -3.67 ↓ % | -13.07 ↓ % | 532.55 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9998 | 0.04 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 518.31 Million Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3529212103 | 1.22 ↑ % | -0.63 ↓ % | -6.10 ↓ % | 503.29 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 492.37 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.90 | 1.63 ↑ % | -2.42 ↓ % | -5.49 ↓ % | 487.14 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5421 | 1.60 ↑ % | 0.22 ↑ % | -7.97 ↓ % | 484.42 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 86 | 0.2080490471 | 1.57 ↑ % | -1.68 ↓ % | -11.16 ↓ % | 481.02 Million Dollars | 48.32 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7274 | 1.27 ↑ % | -2.71 ↓ % | -7.61 ↓ % | 474.83 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7196 | 1.63 ↑ % | 0.16 ↑ % | -5.97 ↓ % | 472.13 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4413766206 | 0.72 ↑ % | -1.88 ↓ % | -8.07 ↓ % | 472.05 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.626 | 1.40 ↑ % | -2.57 ↓ % | -10.68 ↓ % | 462.46 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5045 | 0.66 ↑ % | -1.52 ↓ % | -11.56 ↓ % | 459.98 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049724832 | -0.03 ↓ % | -0.06 ↓ % | -7.46 ↓ % | 460.57 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2232 | 0.20 ↑ % | 0.73 ↑ % | 9.90 ↑ % | 458.73 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2513015895 | 0.75 ↑ % | -1.93 ↓ % | -9.84 ↓ % | 456.01 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4900984738 | 1.56 ↑ % | 0.44 ↑ % | -9.96 ↓ % | 456.28 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2261692693 | 0.89 ↑ % | -1.35 ↓ % | -15.00 ↓ % | 449.84 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4100971758 | 0.75 ↑ % | 1.93 ↑ % | -8.56 ↓ % | 446.39 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4404364876 | 3.22 ↑ % | 2.86 ↑ % | 28.72 ↑ % | 440.43 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4673968475 | 1.35 ↑ % | -1.82 ↓ % | -13.50 ↓ % | 400.65 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806200613 | 1.05 ↑ % | -1.79 ↓ % | -21.93 ↓ % | 400.25 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
