Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,723.39 | -0.46 ↓ % | -0.31 ↓ % | 2.89 ↑ % | 1,812.04 Billion Dollars | 43.13 Billion Dollars | 77,861.81 |
| 2 | Ethereum (ETH) | 3,099.45 | -0.58 ↓ % | -1.16 ↓ % | 3.78 ↑ % | 374.09 Billion Dollars | 23.23 Billion Dollars | 2,660.05 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 186.97 Billion Dollars | 93.05 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 2.124 | -0.92 ↓ % | -2.60 ↓ % | 13.68 ↑ % | 128.86 Billion Dollars | 4.85 Billion Dollars | 1.8227 |
| 5 | BNB (BNB) | 888.46 | -0.07 ↓ % | -0.78 ↓ % | 3.37 ↑ % | 122.37 Billion Dollars | 2.17 Billion Dollars | 762.50 |
| 6 | Solana (SOL) | 137.04 | -0.69 ↓ % | 0.99 ↑ % | 9.31 ↑ % | 77.31 Billion Dollars | 4.43 Billion Dollars | 117.61 |
| 7 | USDC (USDC) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 74.94 Billion Dollars | 13.04 Billion Dollars | 0.8583 |
| 8 | TRON (TRX) | 0.2949865179 | 0.10 ↑ % | -0.84 ↓ % | 3.66 ↑ % | 27.94 Billion Dollars | 619.35 Million Dollars | 0.2531671642 |
| 9 | Dogecoin (DOGE) | 0.1417314497 | -0.55 ↓ % | -3.06 ↓ % | 12.78 ↑ % | 23.84 Billion Dollars | 1.67 Billion Dollars | 0.1216386073 |
| 10 | Cardano (ADA) | 0.3918619669 | -0.70 ↓ % | -2.21 ↓ % | 10.18 ↑ % | 14.09 Billion Dollars | 633.19 Million Dollars | 0.3363088714 |
| 11 | Bitcoin Cash (BCH) | 627.84 | -0.52 ↓ % | -0.19 ↓ % | 6.27 ↑ % | 12.54 Billion Dollars | 419.99 Million Dollars | 538.83 |
| 12 | Chainlink (LINK) | 13.16 | -0.64 ↓ % | -1.51 ↓ % | 5.48 ↑ % | 9.32 Billion Dollars | 706.94 Million Dollars | 11.29 |
| 13 | Hyperliquid (HYPE) | 25.72 | -1.11 ↓ % | -4.21 ↓ % | 7.43 ↑ % | 8.73 Billion Dollars | 198.34 Million Dollars | 22.08 |
| 14 | Monero (XMR) | 458.00 | -1.60 ↓ % | 4.32 ↑ % | 9.16 ↑ % | 8.45 Billion Dollars | 126.00 Million Dollars | 393.07 |
| 15 | UNUS SED LEO (LEO) | 9.043 | -0.06 ↓ % | 0.31 ↑ % | -5.32 ↓ % | 8.34 Billion Dollars | 1.22 Million Dollars | 7.761 |
| 16 | Stellar (XLM) | 0.2295566759 | -0.67 ↓ % | -1.60 ↓ % | 11.08 ↑ % | 7.44 Billion Dollars | 191.19 Million Dollars | 0.1970131146 |
| 17 | Zcash (ZEC) | 432.27 | -0.76 ↓ % | -9.33 ↓ % | -17.52 ↓ % | 7.12 Billion Dollars | 1.54 Billion Dollars | 370.99 |
| 18 | Sui (SUI) | 1.8139 | -1.37 ↓ % | -0.59 ↓ % | 25.38 ↑ % | 6.88 Billion Dollars | 1.07 Billion Dollars | 1.5568 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 112.48 Million Dollars | 0.8577 |
| 20 | Litecoin (LTC) | 80.85 | -0.47 ↓ % | -0.64 ↓ % | 1.89 ↑ % | 6.20 Billion Dollars | 335.91 Million Dollars | 69.38 |
| 21 | Avalanche (AVAX) | 13.80 | -0.68 ↓ % | -1.91 ↓ % | 2.29 ↑ % | 5.94 Billion Dollars | 306.18 Million Dollars | 11.84 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 144.70 Million Dollars | 0.8580 |
| 23 | Hedera (HBAR) | 0.1200657708 | -0.82 ↓ % | -2.16 ↓ % | 6.40 ↑ % | 5.14 Billion Dollars | 195.06 Million Dollars | 0.1030444067 |
| 24 | Shiba Inu (SHIB) | 0.0000086606 | -0.69 ↓ % | -1.74 ↓ % | 17.57 ↑ % | 5.10 Billion Dollars | 126.69 Million Dollars | 0.0000074328 |
| 25 | Canton (CC) | 0.1343915610 | -2.40 ↓ % | -0.35 ↓ % | -11.72 ↓ % | 4.99 Billion Dollars | 21.89 Million Dollars | 0.1153392725 |
| 26 | World Liberty Financial (WLFI) | 0.1786963296 | 0.63 ↑ % | 6.71 ↑ % | 22.27 ↑ % | 4.78 Billion Dollars | 254.66 Million Dollars | 0.1533630870 |
| 27 | Toncoin (TON) | 1.8751 | -0.25 ↓ % | 0.38 ↑ % | 10.70 ↑ % | 4.53 Billion Dollars | 141.71 Million Dollars | 1.6093 |
| 28 | Cronos (CRO) | 0.1002708615 | -0.68 ↓ % | -2.50 ↓ % | 8.23 ↑ % | 3.87 Billion Dollars | 25.16 Million Dollars | 0.0860557623 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.67 Billion Dollars | 83.21 Million Dollars | 0.8579 |
| 30 | Polkadot (DOT) | 2.101 | -0.95 ↓ % | -1.42 ↓ % | 5.51 ↑ % | 3.47 Billion Dollars | 143.52 Million Dollars | 1.8034 |
| 31 | Uniswap (UNI) | 5.444 | -0.52 ↓ % | -3.72 ↓ % | -5.92 ↓ % | 3.46 Billion Dollars | 386.06 Million Dollars | 4.672 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.39 Billion Dollars | 1.40 Billion Dollars | 0.8579 |
| 33 | Mantle (MNT) | 0.9977 | -0.38 ↓ % | -3.28 ↓ % | 3.35 ↑ % | 3.25 Billion Dollars | 84.72 Million Dollars | 0.8563 |
| 34 | Bittensor (TAO) | 283.43 | -1.22 ↓ % | 4.11 ↑ % | 25.21 ↑ % | 3.00 Billion Dollars | 251.00 Million Dollars | 243.25 |
| 35 | Pepe (PEPE) | 0.0000061214 | -0.31 ↓ % | -7.63 ↓ % | 29.24 ↑ % | 2.58 Billion Dollars | 749.79 Million Dollars | 0.0000052536 |
| 36 | Aave (AAVE) | 163.63 | -0.73 ↓ % | -1.54 ↓ % | 10.74 ↑ % | 2.51 Billion Dollars | 291.79 Million Dollars | 140.43 |
| 37 | Bitget Token (BGB) | 3.502 | -0.01 ↓ % | -0.63 ↓ % | 0.24 ↑ % | 2.45 Billion Dollars | 43.29 Million Dollars | 3.005 |
| 38 | OKB (OKB) | 109.92 | -0.26 ↓ % | -1.64 ↓ % | -0.15 ↓ % | 2.31 Billion Dollars | 27.11 Million Dollars | 94.34 |
| 39 | NEAR Protocol (NEAR) | 1.6750 | -0.95 ↓ % | -2.76 ↓ % | 4.57 ↑ % | 2.15 Billion Dollars | 194.49 Million Dollars | 1.4375 |
| 40 | MemeCore (M) | 1.6709 | 0.04 ↑ % | 1.52 ↑ % | 7.21 ↑ % | 2.10 Billion Dollars | 11.77 Million Dollars | 1.4340 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.42 ↓ % | -2.21 ↓ % | 3.96 ↑ % | 1.94 Billion Dollars | 59.84 Million Dollars | 10.74 |
| 42 | Ethena (ENA) | 0.2328080802 | -1.60 ↓ % | -1.60 ↓ % | 9.24 ↑ % | 1.85 Billion Dollars | 157.01 Million Dollars | 0.1998035771 |
| 43 | Tether Gold (XAUt) | 4,464.11 | 0.49 ↑ % | 0.30 ↑ % | 3.10 ↑ % | 1.83 Billion Dollars | 127.28 Million Dollars | 3,831.24 |
| 44 | Aster (ASTER) | 0.7103 | -1.12 ↓ % | -3.91 ↓ % | 0.82 ↑ % | 1.77 Billion Dollars | 177.94 Million Dollars | 0.6096 |
| 45 | Pi (PI) | 0.2084683551 | -0.21 ↓ % | 0.24 ↑ % | 2.04 ↑ % | 1.75 Billion Dollars | 7.61 Million Dollars | 0.1789144218 |
| 46 | Internet Computer (ICP) | 3.149 | -1.16 ↓ % | -3.06 ↓ % | 4.74 ↑ % | 1.72 Billion Dollars | 74.80 Million Dollars | 2.703 |
| 47 | PAX Gold (PAXG) | 4,477.58 | 0.45 ↑ % | 0.26 ↑ % | 3.29 ↑ % | 1.71 Billion Dollars | 195.34 Million Dollars | 3,842.81 |
| 48 | Worldcoin (WLD) | 0.5777 | -1.05 ↓ % | -2.76 ↓ % | 12.36 ↑ % | 1.56 Billion Dollars | 94.47 Million Dollars | 0.4957815321 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 22.04 Million Dollars | 0.8580 |
| 50 | KuCoin Token (KCS) | 11.38 | -0.32 ↓ % | 0.02 ↑ % | 5.67 ↑ % | 1.50 Billion Dollars | 3.17 Million Dollars | 9.770 |
| 51 | POL (prev. MATIC) (POL) | 0.1345545837 | -1.19 ↓ % | 6.50 ↑ % | 28.55 ↑ % | 1.42 Billion Dollars | 136.33 Million Dollars | 0.1154791840 |
| 52 | Aptos (APT) | 1.8076 | -0.50 ↓ % | -3.92 ↓ % | -1.64 ↓ % | 1.36 Billion Dollars | 76.45 Million Dollars | 1.5513 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 126.32 Million Dollars | 0.8581 |
| 54 | MYX Finance (MYX) | 5.176 | -0.13 ↓ % | 4.97 ↑ % | 31.43 ↑ % | 1.30 Billion Dollars | 27.89 Million Dollars | 4.442 |
| 55 | Sky (SKY) | 0.0565041914 | -0.23 ↓ % | -7.61 ↓ % | -6.06 ↓ % | 1.30 Billion Dollars | 19.03 Million Dollars | 0.0484937617 |
| 56 | Ondo (ONDO) | 0.4057115564 | -0.75 ↓ % | -3.77 ↓ % | 6.80 ↑ % | 1.28 Billion Dollars | 71.63 Million Dollars | 0.3481950461 |
| 57 | Kaspa (KAS) | 0.0470473992 | -0.77 ↓ % | -4.04 ↓ % | 6.81 ↑ % | 1.27 Billion Dollars | 32.55 Million Dollars | 0.0403776305 |
| 58 | Midnight (NIGHT) | 0.0743775101 | -0.35 ↓ % | -5.48 ↓ % | -15.79 ↓ % | 1.24 Billion Dollars | 40.20 Million Dollars | 0.0638332336 |
| 59 | Arbitrum (ARB) | 0.2077117218 | -1.03 ↓ % | -1.88 ↓ % | 4.51 ↑ % | 1.19 Billion Dollars | 101.00 Million Dollars | 0.1782650542 |
| 60 | Algorand (ALGO) | 0.1325724195 | -1.02 ↓ % | -1.82 ↓ % | 10.80 ↑ % | 1.17 Billion Dollars | 50.65 Million Dollars | 0.1137780253 |
| 61 | Cosmos (ATOM) | 2.399 | -0.76 ↓ % | -0.20 ↓ % | 17.34 ↑ % | 1.17 Billion Dollars | 82.00 Million Dollars | 2.059 |
| 62 | Render (RENDER) | 2.181 | -1.35 ↓ % | -6.13 ↓ % | 61.31 ↑ % | 1.13 Billion Dollars | 133.48 Million Dollars | 1.8718 |
| 63 | Filecoin (FIL) | 1.4807 | -0.26 ↓ % | -2.16 ↓ % | -1.09 ↓ % | 1.09 Billion Dollars | 131.44 Million Dollars | 1.2708 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.33 ↓ % | 0.02 ↑ % | 11.61 ↑ % | 1.07 Billion Dollars | 240.22 Million Dollars | 4.606 |
| 65 | VeChain (VET) | 0.0116821190 | -0.76 ↓ % | -3.27 ↓ % | 6.49 ↑ % | 1.00 Billion Dollars | 26.40 Million Dollars | 0.0100259800 |
| 66 | Bonk (BONK) | 0.0000108151 | -1.10 ↓ % | -5.09 ↓ % | 34.87 ↑ % | 951.68 Million Dollars | 183.87 Million Dollars | 0.0000092819 |
| 67 | Flare (FLR) | 0.0113794345 | -0.61 ↓ % | -4.42 ↓ % | 5.17 ↑ % | 940.82 Million Dollars | 6.98 Million Dollars | 0.0097662062 |
| 68 | XDC Network (XDC) | 0.0489691418 | -0.67 ↓ % | -2.35 ↓ % | -4.81 ↓ % | 934.48 Million Dollars | 27.99 Million Dollars | 0.0420269335 |
| 69 | Quant (QNT) | 74.84 | -0.91 ↓ % | -0.16 ↓ % | 1.63 ↑ % | 903.46 Million Dollars | 11.19 Million Dollars | 64.23 |
| 70 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 857.89 Million Dollars | 4.51 Million Dollars | 0.8574 |
| 71 | GateToken (GT) | 10.21 | -0.25 ↓ % | -1.44 ↓ % | -1.44 ↓ % | 796.41 Million Dollars | 3.75 Million Dollars | 8.763 |
| 72 | Sei (SEI) | 0.1221413914 | -0.89 ↓ % | -1.85 ↓ % | 5.66 ↑ % | 792.83 Million Dollars | 56.99 Million Dollars | 0.1048257728 |
| 73 | Pump.fun (PUMP) | 0.0021625770 | -2.26 ↓ % | -7.71 ↓ % | 4.75 ↑ % | 765.55 Million Dollars | 155.11 Million Dollars | 0.0018559949 |
| 74 | Lighter (LIT) | 3.022 | -1.33 ↓ % | 7.24 ↑ % | 11.69 ↑ % | 755.40 Million Dollars | 29.96 Million Dollars | 2.593 |
| 75 | Pudgy Penguins (PENGU) | 0.0118514959 | -1.12 ↓ % | -2.14 ↓ % | 28.77 ↑ % | 744.99 Million Dollars | 215.67 Million Dollars | 0.0101713449 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0587 | -1.46 ↓ % | 0.13 ↑ % | 55.64 ↑ % | 694.64 Million Dollars | 198.14 Million Dollars | 0.9086 |
| 77 | Story (IP) | 2.014 | -0.46 ↓ % | -0.19 ↓ % | 3.39 ↑ % | 686.97 Million Dollars | 51.78 Million Dollars | 1.7283 |
| 78 | Jupiter (JUP) | 0.2112664171 | -0.62 ↓ % | -2.07 ↓ % | 7.66 ↑ % | 674.03 Million Dollars | 22.92 Million Dollars | 0.1813158109 |
| 79 | PancakeSwap (CAKE) | 1.9384 | -0.24 ↓ % | -0.06 ↓ % | -2.00 ↓ % | 650.24 Million Dollars | 33.81 Million Dollars | 1.6636 |
| 80 | 0.2801635197 | -0.48 ↓ % | 0.84 ↑ % | 32.90 ↑ % | 647.77 Million Dollars | 115.78 Million Dollars | 0.2404455780 | |
| 81 | Nexo (NEXO) | 0.9646 | -0.37 ↓ % | -0.73 ↓ % | 7.25 ↑ % | 623.27 Million Dollars | 8.40 Million Dollars | 0.8279 |
| 82 | Stacks (STX) | 0.3424920450 | -0.49 ↓ % | -2.69 ↓ % | 31.79 ↑ % | 621.49 Million Dollars | 29.76 Million Dollars | 0.2939379753 |
| 83 | Tezos (XTZ) | 0.5790 | -0.96 ↓ % | 2.60 ↑ % | 15.00 ↑ % | 620.37 Million Dollars | 30.38 Million Dollars | 0.4969400574 |
| 84 | Optimism (OP) | 0.3128529619 | -0.77 ↓ % | -1.04 ↓ % | 7.98 ↑ % | 608.22 Million Dollars | 100.37 Million Dollars | 0.2685007361 |
| 85 | Curve DAO Token (CRV) | 0.4038310137 | -0.98 ↓ % | -3.50 ↓ % | 5.07 ↑ % | 586.10 Million Dollars | 118.03 Million Dollars | 0.3465811023 |
| 86 | Immutable (IMX) | 0.2712439104 | -0.85 ↓ % | -2.09 ↓ % | 12.86 ↑ % | 539.50 Million Dollars | 23.85 Million Dollars | 0.2327904749 |
| 87 | SPX6900 (SPX) | 0.5776 | -1.34 ↓ % | -3.76 ↓ % | 16.42 ↑ % | 537.70 Million Dollars | 15.10 Million Dollars | 0.4956782433 |
| 88 | Lido DAO (LDO) | 0.6242 | -0.64 ↓ % | -1.52 ↓ % | 3.11 ↑ % | 528.39 Million Dollars | 37.58 Million Dollars | 0.5357 |
| 89 | Injective (INJ) | 5.135 | -1.03 ↓ % | -2.45 ↓ % | 15.05 ↑ % | 513.31 Million Dollars | 50.00 Million Dollars | 4.407 |
| 90 | FLOKI (FLOKI) | 0.0000530904 | -0.34 ↓ % | -4.26 ↓ % | 25.88 ↑ % | 506.46 Million Dollars | 70.14 Million Dollars | 0.0000455640 |
| 91 | Aerodrome Finance (AERO) | 0.5494 | -2.00 ↓ % | -1.68 ↓ % | 20.78 ↑ % | 500.47 Million Dollars | 25.81 Million Dollars | 0.4715204830 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 495.85 Million Dollars | 4.13 Billion Dollars | 0.8574 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 493.19 Million Dollars | 13.29 Million Dollars | 0.8559 |
| 94 | ether.fi (ETHFI) | 0.7410 | -0.67 ↓ % | -1.83 ↓ % | 2.32 ↑ % | 485.21 Million Dollars | 32.25 Million Dollars | 0.6360 |
| 95 | Dash (DASH) | 38.55 | -0.63 ↓ % | -5.91 ↓ % | -10.04 ↓ % | 483.66 Million Dollars | 86.56 Million Dollars | 33.08 |
| 96 | Celestia (TIA) | 0.5439 | -0.86 ↓ % | -3.93 ↓ % | 9.30 ↑ % | 470.10 Million Dollars | 42.07 Million Dollars | 0.4667983892 |
| 97 | JasmyCoin (JASMY) | 0.0092464586 | -0.51 ↓ % | 7.74 ↑ % | 57.87 ↑ % | 457.19 Million Dollars | 115.68 Million Dollars | 0.0079356159 |
| 98 | Chiliz (CHZ) | 0.0443270832 | -0.21 ↓ % | 2.75 ↑ % | 6.09 ↑ % | 452.39 Million Dollars | 89.78 Million Dollars | 0.0380429656 |
| 99 | Morpho (MORPHO) | 1.2036 | -0.59 ↓ % | -1.44 ↓ % | 10.04 ↑ % | 452.16 Million Dollars | 22.02 Million Dollars | 1.0329 |
| 100 | IOTA (IOTA) | 0.1039132157 | -0.62 ↓ % | -3.11 ↓ % | 23.42 ↑ % | 439.91 Million Dollars | 47.05 Million Dollars | 0.0891817508 |
