Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,401.92 | -0.09 ↓ % | -1.14 ↓ % | 4.47 ↑ % | 1,905.79 Billion Dollars | 50.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,296.55 | -0.32 ↓ % | -0.83 ↓ % | 5.70 ↑ % | 397.88 Billion Dollars | 26.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 186.80 Billion Dollars | 103.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.08 | -0.01 ↓ % | -0.78 ↓ % | 4.22 ↑ % | 126.83 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.069 | -0.38 ↓ % | -2.36 ↓ % | -2.89 ↓ % | 125.61 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.89 | -0.12 ↓ % | -2.28 ↓ % | 1.97 ↑ % | 80.21 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.63 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111939277 | 0.05 ↑ % | 2.19 ↑ % | 5.68 ↑ % | 29.47 Billion Dollars | 836.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393136276 | -0.31 ↓ % | -3.62 ↓ % | -2.62 ↓ % | 23.45 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3902822658 | -0.44 ↓ % | -4.37 ↓ % | -2.16 ↓ % | 14.03 Billion Dollars | 682.18 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 690.02 | 0.46 ↑ % | -5.28 ↓ % | 51.54 ↑ % | 12.73 Billion Dollars | 336.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 591.98 | 0.30 ↑ % | -1.35 ↓ % | -7.45 ↓ % | 11.83 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.47 ↓ % | -1.99 ↓ % | 3.07 ↑ % | 9.70 Billion Dollars | 528.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.04 ↓ % | 1.66 ↑ % | -2.01 ↓ % | 8.21 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.60 | -0.57 ↓ % | -3.30 ↓ % | -4.23 ↓ % | 7.43 Billion Dollars | 229.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270716279 | -0.37 ↓ % | -2.79 ↓ % | -1.70 ↓ % | 7.36 Billion Dollars | 172.81 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7778 | 0.09 ↑ % | -2.31 ↓ % | -2.25 ↓ % | 6.74 Billion Dollars | 981.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.80 | -0.91 ↓ % | -5.66 ↓ % | -6.23 ↓ % | 6.67 Billion Dollars | 628.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 176.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.73 | -0.31 ↓ % | -5.02 ↓ % | -1.87 ↓ % | 5.91 Billion Dollars | 385.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.90 | 0.12 ↑ % | -5.40 ↓ % | -11.96 ↓ % | 5.52 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1175162910 | -0.31 ↓ % | -3.52 ↓ % | -2.54 ↓ % | 5.03 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1338326587 | -0.28 ↓ % | -0.07 ↓ % | -2.90 ↓ % | 5.01 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084018 | -0.37 ↓ % | -3.45 ↓ % | -4.07 ↓ % | 4.95 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678802561 | -0.43 ↓ % | -2.47 ↓ % | -1.77 ↓ % | 4.49 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6998 | 1.16 ↑ % | -3.89 ↓ % | -8.17 ↓ % | 4.13 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003303009 | -0.19 ↓ % | -2.22 ↓ % | -1.52 ↓ % | 3.87 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.69 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.110 | -0.21 ↓ % | -4.62 ↓ % | 0.03 ↑ % | 3.49 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.291 | -0.40 ↓ % | -5.92 ↓ % | -3.91 ↓ % | 3.36 Billion Dollars | 263.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9599 | -0.13 ↓ % | 0.46 ↑ % | -3.25 ↓ % | 3.12 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.02 | -0.30 ↓ % | -2.76 ↓ % | -1.99 ↓ % | 2.94 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.97 | -0.26 ↓ % | -3.03 ↓ % | 2.83 ↑ % | 2.62 Billion Dollars | 385.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.723 | -0.02 ↓ % | -0.59 ↓ % | 5.67 ↑ % | 2.60 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058854 | -0.20 ↓ % | -4.45 ↓ % | -3.57 ↓ % | 2.48 Billion Dollars | 579.27 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.447 | 2.21 ↑ % | -2.93 ↓ % | 38.75 ↑ % | 2.43 Billion Dollars | 486.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.40 | 0.16 ↑ % | -0.75 ↓ % | 3.27 ↑ % | 2.40 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7054 | -0.41 ↓ % | -4.58 ↓ % | 0.77 ↑ % | 2.19 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6076 | 0.67 ↑ % | 2.61 ↑ % | -0.47 ↓ % | 2.02 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | -0.20 ↓ % | -3.62 ↓ % | -0.57 ↓ % | 1.95 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.08 | -0.05 ↓ % | -0.29 ↓ % | 2.95 ↑ % | 1.88 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7122 | -0.29 ↓ % | -3.23 ↓ % | -0.75 ↓ % | 1.78 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,612.62 | -0.05 ↓ % | -0.17 ↓ % | 3.00 ↑ % | 1.77 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2218318279 | -0.85 ↓ % | -5.33 ↓ % | -4.89 ↓ % | 1.77 Billion Dollars | 166.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044333491 | -0.14 ↓ % | -2.03 ↓ % | -2.52 ↓ % | 1.71 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1484629578 | -0.74 ↓ % | -5.55 ↓ % | 6.37 ↑ % | 1.57 Billion Dollars | 134.75 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5579 | -0.52 ↓ % | -6.13 ↓ % | -4.24 ↓ % | 1.53 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.14 ↑ % | 0.12 ↑ % | 0.42 ↑ % | 1.52 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599563491 | 0.04 ↑ % | 0.45 ↑ % | 3.12 ↑ % | 1.38 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7916 | -0.25 ↓ % | -7.00 ↓ % | -0.87 ↓ % | 1.37 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.430 | -1.12 ↓ % | -7.09 ↓ % | 4.53 ↑ % | 1.37 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452340313 | -0.48 ↓ % | -4.76 ↓ % | -3.98 ↓ % | 1.23 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.457 | -0.44 ↓ % | -4.42 ↓ % | 0.66 ↑ % | 1.20 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3783703050 | -0.45 ↓ % | -3.92 ↓ % | -7.22 ↓ % | 1.20 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.35 | 0.35 ↑ % | -1.44 ↓ % | 1.00 ↑ % | 1.19 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2075247180 | -0.62 ↓ % | -3.85 ↓ % | -0.82 ↓ % | 1.19 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.204 | -1.04 ↓ % | -0.86 ↓ % | 0.12 ↑ % | 1.14 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1276873284 | -0.39 ↓ % | -5.76 ↓ % | -5.35 ↓ % | 1.13 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5007 | 0.06 ↑ % | -8.25 ↓ % | -0.80 ↓ % | 1.11 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.356 | -0.17 ↓ % | -2.70 ↓ % | -0.35 ↓ % | 1.07 Billion Dollars | 185.92 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0643217321 | -0.71 ↓ % | -3.05 ↓ % | -13.49 ↓ % | 1.07 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.79 | 3.02 ↑ % | 4.69 ↑ % | 114.37 ↑ % | 1.05 Billion Dollars | 791.11 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114582022 | -0.30 ↓ % | -4.64 ↓ % | -2.92 ↓ % | 985.23 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027245130 | -1.21 ↓ % | -3.99 ↓ % | 25.58 ↑ % | 964.48 Million Dollars | 328.32 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 957.96 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105466 | -0.26 ↓ % | -2.53 ↓ % | -3.04 ↓ % | 928.05 Million Dollars | 121.25 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110980712 | -0.15 ↓ % | -2.78 ↓ % | -2.59 ↓ % | 919.13 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.557 | -0.62 ↓ % | -14.42 ↓ % | 27.83 ↑ % | 891.10 Million Dollars | 242.83 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.37 | 0.00 ↓ % | -0.34 ↓ % | -1.48 ↓ % | 885.81 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441331968 | 0.12 ↑ % | -1.04 ↓ % | -9.74 ↓ % | 842.26 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198280753 | -0.47 ↓ % | -2.99 ↓ % | -2.71 ↓ % | 792.33 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120169611 | -0.42 ↓ % | -5.52 ↓ % | 0.63 ↑ % | 755.39 Million Dollars | 185.88 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.030 | -0.64 ↓ % | -0.39 ↓ % | 4.39 ↑ % | 698.88 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2167970012 | -0.80 ↓ % | -5.27 ↓ % | 0.63 ↑ % | 691.67 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3638109108 | -0.21 ↓ % | -4.49 ↓ % | 0.60 ↑ % | 660.17 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3383815791 | -0.62 ↓ % | -4.21 ↓ % | 7.43 ↑ % | 657.85 Million Dollars | 107.06 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9932 | -0.03 ↓ % | -1.27 ↓ % | -6.10 ↓ % | 651.70 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 82 | 0.2742092836 | -0.82 ↓ % | -5.48 ↓ % | -2.66 ↓ % | 631.38 Million Dollars | 68.82 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4311401167 | -0.54 ↓ % | 1.23 ↑ % | 4.91 ↑ % | 627.66 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9652 | -1.55 ↓ % | -0.67 ↓ % | 0.57 ↑ % | 623.67 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5728 | -0.66 ↓ % | -1.07 ↓ % | -4.14 ↓ % | 614.17 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0574115124 | 0.18 ↑ % | 3.15 ↑ % | 30.08 ↑ % | 586.71 Million Dollars | 224.08 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5632 | -0.39 ↓ % | -5.39 ↓ % | -2.21 ↓ % | 524.32 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2635092540 | -0.43 ↓ % | -6.92 ↓ % | -4.09 ↓ % | 524.11 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3771 | -0.39 ↓ % | -1.75 ↓ % | 13.50 ↑ % | 521.09 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6143 | -0.43 ↓ % | -4.10 ↓ % | -3.30 ↓ % | 520.08 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 519.71 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.152 | -0.40 ↓ % | -5.68 ↓ % | -1.09 ↓ % | 515.03 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5577 | -0.07 ↓ % | -5.73 ↓ % | -1.17 ↓ % | 509.83 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.47 ↓ % | -0.02 ↓ % | 506.04 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.22 ↑ % | 494.26 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7389 | -0.43 ↓ % | -3.76 ↓ % | -0.36 ↓ % | 483.81 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5556 | -0.61 ↓ % | -5.21 ↓ % | 0.67 ↑ % | 482.05 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497413 | -0.20 ↓ % | -5.47 ↓ % | -6.91 ↓ % | 474.51 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 26.80 | 6.91 ↑ % | 21.03 ↑ % | 62.34 ↑ % | 461.71 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8291 | -2.53 ↓ % | -11.56 ↓ % | -39.29 ↓ % | 457.26 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
