Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,483.38 | 0.01 ↑ % | -0.25 ↓ % | 5.59 ↑ % | 1,907.45 Billion Dollars | 32.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.35 | -0.12 ↓ % | -0.85 ↓ % | 6.87 ↑ % | 397.37 Billion Dollars | 22.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 75.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.73 | 0.04 ↑ % | 0.62 ↑ % | 4.65 ↑ % | 127.87 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | -0.13 ↓ % | -0.54 ↓ % | -1.20 ↓ % | 125.61 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.63 | -0.22 ↓ % | 1.47 ↑ % | 6.62 ↑ % | 81.78 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 76.00 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090860460 | -0.54 ↓ % | -0.79 ↓ % | 3.88 ↑ % | 29.27 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381440649 | 0.05 ↑ % | -1.35 ↓ % | -1.50 ↓ % | 23.26 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3967485186 | 0.30 ↑ % | 0.81 ↑ % | 1.82 ↑ % | 14.27 Billion Dollars | 568.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.78 | 0.09 ↑ % | 1.57 ↑ % | -5.03 ↓ % | 12.00 Billion Dollars | 618.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.28 | -2.18 ↓ % | -9.19 ↓ % | 38.08 ↑ % | 11.48 Billion Dollars | 323.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.10 ↑ % | -0.64 ↓ % | 4.79 ↑ % | 9.71 Billion Dollars | 355.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | 0.01 ↑ % | -0.08 ↓ % | -1.55 ↓ % | 8.20 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | 0.34 ↑ % | 0.75 ↑ % | 0.77 ↑ % | 7.54 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260465430 | -0.20 ↓ % | -1.07 ↓ % | -0.75 ↓ % | 7.33 Billion Dollars | 151.80 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7869 | -0.13 ↓ % | 0.36 ↑ % | -1.13 ↓ % | 6.78 Billion Dollars | 749.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.57 | -0.39 ↓ % | -1.17 ↓ % | 1.56 ↑ % | 6.77 Billion Dollars | 473.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.19 ↓ % | -1.58 ↓ % | -1.16 ↓ % | 5.85 Billion Dollars | 347.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.06 | -0.76 ↓ % | 3.71 ↑ % | -7.63 ↓ % | 5.76 Billion Dollars | 680.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186605077 | 0.12 ↑ % | 0.28 ↑ % | -1.00 ↓ % | 5.08 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085499 | -0.35 ↓ % | 1.50 ↑ % | -0.87 ↓ % | 5.04 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1268223642 | 0.48 ↑ % | -6.09 ↓ % | 1.11 ↑ % | 4.75 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695837974 | 0.22 ↑ % | 0.32 ↑ % | 1.45 ↑ % | 4.53 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7150 | -0.29 ↓ % | 2.50 ↑ % | -1.28 ↓ % | 4.16 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014817944 | -0.19 ↓ % | 0.77 ↑ % | 1.18 ↑ % | 4.04 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.71 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.121 | 0.18 ↑ % | 0.14 ↑ % | 2.04 ↑ % | 3.51 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.322 | 0.07 ↑ % | -0.33 ↓ % | -2.33 ↓ % | 3.38 Billion Dollars | 171.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9508 | 0.16 ↑ % | -1.27 ↓ % | -1.49 ↓ % | 3.09 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.19 | -0.26 ↓ % | -1.06 ↓ % | -0.28 ↓ % | 2.94 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.47 | 0.29 ↑ % | 2.06 ↑ % | 6.54 ↑ % | 2.69 Billion Dollars | 259.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | 0.26 ↑ % | 1.25 ↑ % | 7.20 ↑ % | 2.64 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059044 | -0.60 ↓ % | -0.27 ↓ % | -3.04 ↓ % | 2.44 Billion Dollars | 421.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.63 | -0.19 ↓ % | 0.01 ↑ % | 3.84 ↑ % | 2.41 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.133 | -1.37 ↓ % | -3.49 ↓ % | 30.13 ↑ % | 2.26 Billion Dollars | 270.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7322 | -0.02 ↓ % | 0.46 ↑ % | 2.33 ↑ % | 2.23 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6334 | 0.87 ↑ % | 2.56 ↑ % | -4.20 ↓ % | 2.05 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | 0.06 ↑ % | 0.93 ↑ % | 1.78 ↑ % | 1.98 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.31 | -0.05 ↓ % | -0.23 ↓ % | 2.24 ↑ % | 1.88 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7197 | 0.25 ↑ % | 0.46 ↑ % | 0.91 ↑ % | 1.80 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,604.13 | -0.01 ↓ % | -0.36 ↓ % | 2.25 ↑ % | 1.76 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2211453049 | -0.22 ↓ % | -1.48 ↓ % | -4.60 ↓ % | 1.76 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049187759 | -0.21 ↓ % | 0.16 ↑ % | -1.73 ↓ % | 1.72 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0010 | 0.13 ↑ % | 0.13 ↑ % | 0.16 ↑ % | 1.58 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447246683 | 0.20 ↑ % | -3.18 ↓ % | -6.35 ↓ % | 1.53 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5550 | -0.14 ↓ % | -1.77 ↓ % | -3.74 ↓ % | 1.52 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.25 ↓ % | -0.64 ↓ % | -0.42 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647378247 | -0.02 ↓ % | 8.01 ↑ % | 16.67 ↑ % | 1.49 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.489 | -0.51 ↓ % | -0.48 ↓ % | 8.60 ↑ % | 1.38 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7934 | 0.15 ↑ % | -0.53 ↓ % | -1.22 ↓ % | 1.37 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451272268 | -0.38 ↓ % | -1.01 ↓ % | -3.78 ↓ % | 1.22 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2097560061 | 0.26 ↑ % | -0.12 ↓ % | 1.63 ↑ % | 1.22 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.493 | 0.02 ↑ % | 0.46 ↑ % | -2.63 ↓ % | 1.22 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3836864423 | -0.15 ↓ % | 0.46 ↑ % | -4.21 ↓ % | 1.21 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.36 ↑ % | 0.28 ↑ % | 1.28 ↑ % | 1.20 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.242 | -0.06 ↓ % | -0.54 ↓ % | -3.07 ↓ % | 1.16 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1304047020 | -0.13 ↓ % | 1.63 ↑ % | -1.48 ↓ % | 1.15 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5202 | 0.49 ↑ % | 0.85 ↑ % | 2.75 ↑ % | 1.12 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.45 ↓ % | 0.03 ↑ % | -0.97 ↓ % | 1.07 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.90 | 0.56 ↑ % | 2.71 ↑ % | 126.33 ↑ % | 1.07 Billion Dollars | 871.28 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0641334262 | -0.54 ↓ % | -1.51 ↓ % | -3.13 ↓ % | 1.07 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029279001 | 0.89 ↑ % | 5.01 ↑ % | 26.63 ↑ % | 1.04 Billion Dollars | 263.46 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117826848 | -0.28 ↓ % | 2.06 ↑ % | 0.89 ↑ % | 1.01 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 964.54 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 78.66 | -0.73 ↓ % | 6.84 ↑ % | 5.29 ↑ % | 949.59 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.719 | -0.37 ↓ % | 9.31 ↑ % | 35.82 ↑ % | 947.85 Million Dollars | 162.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000107585 | -0.04 ↓ % | 1.54 ↑ % | -0.16 ↓ % | 946.70 Million Dollars | 155.08 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110111335 | -0.17 ↓ % | -1.10 ↓ % | -2.11 ↓ % | 913.00 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442146333 | -0.16 ↓ % | 0.41 ↑ % | -8.55 ↓ % | 843.81 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200559119 | -0.11 ↓ % | -0.59 ↓ % | -0.87 ↓ % | 793.84 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122647284 | -0.19 ↓ % | 1.17 ↑ % | 2.19 ↑ % | 770.97 Million Dollars | 130.35 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.101 | 0.52 ↑ % | 2.45 ↑ % | 6.77 ↑ % | 723.45 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2259878621 | -0.27 ↓ % | 3.11 ↑ % | 6.16 ↑ % | 721.00 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3722120244 | -0.04 ↓ % | 1.32 ↑ % | -0.40 ↓ % | 675.42 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6198 | 0.42 ↑ % | 6.99 ↑ % | 6.92 ↑ % | 664.62 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3401972966 | 0.55 ↑ % | -0.45 ↓ % | 8.49 ↑ % | 661.38 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9882 | -0.25 ↓ % | -1.67 ↓ % | -6.64 ↓ % | 648.43 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9979 | 0.07 ↑ % | 1.59 ↑ % | 3.88 ↑ % | 644.80 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 84 | 0.2791359385 | -0.41 ↓ % | 0.06 ↑ % | -0.89 ↓ % | 642.72 Million Dollars | 49.57 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4265995028 | 0.21 ↑ % | -2.00 ↓ % | 5.25 ↑ % | 621.26 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577111909 | -0.44 ↓ % | -0.18 ↓ % | 29.45 ↑ % | 589.87 Million Dollars | 131.88 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.64 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2770761113 | -0.37 ↓ % | 4.44 ↑ % | 2.20 ↑ % | 551.10 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5816 | -0.08 ↓ % | 2.25 ↑ % | -0.12 ↓ % | 541.51 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.303 | 0.20 ↑ % | 2.50 ↑ % | 2.87 ↑ % | 530.18 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7445 | -0.38 ↓ % | 0.08 ↑ % | 0.71 ↑ % | 520.77 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5682 | 0.75 ↑ % | 1.01 ↑ % | 3.86 ↑ % | 519.40 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6069 | -0.20 ↓ % | -2.03 ↓ % | -4.60 ↓ % | 513.82 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3494 | -0.10 ↓ % | -3.11 ↓ % | 7.93 ↑ % | 510.61 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 503.42 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5742 | 0.55 ↑ % | 2.40 ↑ % | 4.54 ↑ % | 498.41 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | 0.26 ↑ % | 494.19 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000512848 | -0.94 ↓ % | 2.48 ↑ % | -2.20 ↓ % | 489.24 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1360940391 | -0.06 ↓ % | 8.60 ↑ % | 16.92 ↑ % | 472.44 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8459 | -0.32 ↓ % | -1.54 ↓ % | -35.51 ↓ % | 461.48 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
