Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,896.43 | 0.01 ↑ % | -2.96 ↓ % | 5.33 ↑ % | 1,418.98 Billion Dollars | 30.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.30 | 0.02 ↑ % | -3.37 ↓ % | 6.31 ↑ % | 263.75 Billion Dollars | 17.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.43 Billion Dollars | 65.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3264 | 0.17 ↑ % | -2.14 ↓ % | 2.10 ↑ % | 81.45 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.53 | 0.06 ↑ % | -2.66 ↓ % | -0.18 ↓ % | 80.66 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.62 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.76 | 0.17 ↑ % | -3.97 ↓ % | 2.72 ↑ % | 46.97 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228981103 | 0.28 ↑ % | 1.23 ↑ % | 1.21 ↑ % | 30.60 Billion Dollars | 541.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907730477 | 0.18 ↑ % | -2.81 ↓ % | 0.24 ↑ % | 13.96 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.12 | 1.03 ↑ % | -2.32 ↓ % | 15.58 ↑ % | 10.52 Billion Dollars | 253.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.04 ↑ % | 0.40 ↑ % | 9.32 Billion Dollars | 437.72 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2385361265 | 0.02 ↑ % | -4.58 ↓ % | -2.02 ↓ % | 8.61 Billion Dollars | 613.73 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 422.36 | -0.22 ↓ % | -3.82 ↓ % | -0.66 ↓ % | 8.46 Billion Dollars | 234.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.720 | 0.09 ↑ % | -4.08 ↓ % | 1.33 ↑ % | 6.34 Billion Dollars | 553.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.96 | 0.66 ↑ % | 0.64 ↑ % | 2.54 ↑ % | 6.27 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 362.01 | 0.16 ↑ % | -4.37 ↓ % | 51.02 ↑ % | 6.02 Billion Dollars | 491.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450909760 | -0.15 ↓ % | 0.81 ↑ % | 3.81 ↑ % | 5.56 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510614334 | 0.35 ↑ % | -2.63 ↓ % | -4.75 ↓ % | 5.00 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.14 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.64 | 0.08 ↑ % | -2.25 ↓ % | 0.77 ↑ % | 4.13 Billion Dollars | 209.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.02 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.994 | 0.39 ↑ % | -4.41 ↓ % | 1.50 ↑ % | 3.88 Billion Dollars | 255.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0856489298 | 0.49 ↑ % | -3.22 ↓ % | -1.32 ↓ % | 3.71 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.783 | 0.22 ↑ % | 1.77 ↑ % | 10.16 ↑ % | 3.59 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4455 | -1.03 ↓ % | 1.90 ↑ % | 15.69 ↑ % | 3.58 Billion Dollars | 246.50 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9017 | 0.23 ↑ % | -4.68 ↓ % | 6.18 ↑ % | 3.56 Billion Dollars | 335.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057757 | -0.03 ↓ % | -3.54 ↓ % | -0.98 ↓ % | 3.40 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680948919 | -0.09 ↓ % | -2.24 ↓ % | -1.56 ↓ % | 2.88 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.25 | -0.10 ↓ % | -2.52 ↓ % | -13.02 ↓ % | 2.80 Billion Dollars | 401.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,684.15 | -0.02 ↓ % | -0.87 ↓ % | 1.60 ↑ % | 2.62 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797510289 | -0.02 ↓ % | -0.43 ↓ % | -18.45 ↓ % | 2.53 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,693.18 | -0.01 ↓ % | -0.89 ↓ % | 1.51 ↑ % | 2.38 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6651 | 0.26 ↑ % | -2.25 ↓ % | 0.28 ↑ % | 2.18 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2309 | 0.29 ↑ % | -4.69 ↓ % | 0.09 ↑ % | 2.07 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.024 | -0.08 ↓ % | -4.48 ↓ % | -2.34 ↓ % | 1.93 Billion Dollars | 182.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.20 | 0.14 ↑ % | -2.32 ↓ % | 1.09 ↑ % | 1.75 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3458 | 0.71 ↑ % | -2.84 ↓ % | 7.87 ↑ % | 1.74 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1680188427 | -0.32 ↓ % | 0.42 ↑ % | -1.09 ↓ % | 1.70 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0731777035 | -1.92 ↓ % | -5.44 ↓ % | -1.31 ↓ % | 1.69 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6618 | -0.22 ↓ % | -1.52 ↓ % | -0.08 ↓ % | 1.64 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0008 | 0.02 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 1.56 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034670 | 0.29 ↑ % | -4.73 ↓ % | 4.00 ↑ % | 1.43 Billion Dollars | 372.00 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.25 | 0.17 ↑ % | -4.40 ↓ % | -2.66 ↓ % | 1.37 Billion Dollars | 241.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9087 | -0.01 ↓ % | -2.31 ↓ % | 2.86 ↑ % | 1.33 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.30 ↓ % | -4.63 ↓ % | 6.74 ↑ % | 1.33 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.140 | 0.16 ↑ % | -2.41 ↓ % | -4.76 ↓ % | 1.27 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2449102015 | -0.14 ↓ % | -4.84 ↓ % | -2.44 ↓ % | 1.19 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.258 | 0.75 ↑ % | -3.40 ↓ % | 3.05 ↑ % | 1.11 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 749.69 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8826 | 0.36 ↑ % | -7.94 ↓ % | 1.89 ↑ % | 976.59 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2864002170 | 0.35 ↑ % | -1.58 ↓ % | 14.65 ↑ % | 935.22 Million Dollars | 201.40 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 75.79 | 0.38 ↑ % | -1.95 ↓ % | 1.11 ↑ % | 914.99 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1026518943 | 0.04 ↑ % | -4.96 ↓ % | -13.26 ↓ % | 913.84 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0825038297 | 0.10 ↑ % | -3.76 ↓ % | -8.74 ↓ % | 876.55 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320092447 | 0.28 ↑ % | -2.40 ↓ % | 3.90 ↑ % | 875.68 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7264 | 0.00 ↑ % | -3.10 ↓ % | 2.84 ↑ % | 867.87 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.629 | 0.47 ↑ % | 0.10 ↑ % | 7.90 ↑ % | 806.30 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 62 | RaveDAO (RAVE) | 3.228 | 1.09 ↑ % | 52.09 ↑ % | 1,210.96 ↑ % | 800.61 Million Dollars | 271.07 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0903586439 | -0.50 ↓ % | -6.89 ↓ % | 16.73 ↑ % | 791.49 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.625 | 0.48 ↑ % | -3.48 ↓ % | 2.36 ↑ % | 763.06 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.6621 | -0.76 ↓ % | -6.04 ↓ % | 13.91 ↑ % | 673.11 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0761913160 | 0.07 ↑ % | 9.39 ↑ % | 19.70 ↑ % | 671.63 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1103891134 | -0.07 ↓ % | -5.11 ↓ % | 21.39 ↑ % | 666.84 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8636 | 0.28 ↑ % | -4.84 ↓ % | 4.96 ↑ % | 666.19 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077254448 | 0.38 ↑ % | -0.75 ↓ % | 3.83 ↑ % | 661.61 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.814 | -0.10 ↓ % | -1.14 ↓ % | -0.90 ↓ % | 654.27 Million Dollars | 126.74 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8188 | -0.08 ↓ % | -5.55 ↓ % | -2.15 ↓ % | 650.74 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0384685299 | -0.40 ↓ % | -5.91 ↓ % | -7.70 ↓ % | 638.86 Million Dollars | 172.92 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9097 | 0.65 ↑ % | -3.16 ↓ % | 5.55 ↑ % | 601.65 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299690111 | 0.14 ↑ % | -2.33 ↓ % | -3.52 ↓ % | 597.66 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017807074 | 0.29 ↑ % | -3.82 ↓ % | 7.97 ↑ % | 591.37 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067902879 | 0.04 ↑ % | -3.47 ↓ % | -9.15 ↓ % | 583.86 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7919 | -0.04 ↓ % | 3.46 ↑ % | 35.95 ↑ % | 576.15 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1596832151 | 0.23 ↑ % | -3.65 ↓ % | 0.21 ↑ % | 567.01 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8672 | -0.06 ↓ % | -3.15 ↓ % | 3.44 ↑ % | 560.36 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257587326 | -0.49 ↓ % | -2.13 ↓ % | -3.49 ↓ % | 559.59 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.93 | -1.03 ↓ % | -9.07 ↓ % | 39.46 ↑ % | 530.75 Million Dollars | 244.72 Million Dollars | 0.0000000000 |
| 82 | 0.2342290605 | 0.04 ↑ % | -2.96 ↓ % | 1.42 ↑ % | 529.07 Million Dollars | 162.25 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056580 | 0.28 ↑ % | -5.31 ↓ % | 3.44 ↑ % | 497.87 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 494.26 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4582 | 0.01 ↑ % | -2.41 ↓ % | 3.99 ↑ % | 479.16 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6455 | 0.35 ↑ % | -5.70 ↓ % | 5.00 ↑ % | 423.64 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1709 | 0.01 ↑ % | -0.08 ↓ % | 1.68 ↑ % | 419.67 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064802382 | 0.19 ↑ % | -6.33 ↓ % | 6.20 ↑ % | 407.35 Million Dollars | 116.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 398.74 Million Dollars | 205.68 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2131444050 | 0.01 ↑ % | -2.39 ↓ % | 1.84 ↑ % | 386.77 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371552945 | -0.23 ↓ % | -5.49 ↓ % | -2.85 ↓ % | 382.65 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.64 | -0.04 ↓ % | -4.13 ↓ % | 8.85 ↑ % | 375.76 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3433896199 | 0.08 ↑ % | -2.87 ↓ % | 1.02 ↑ % | 371.34 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0535549918 | -0.04 ↓ % | -5.05 ↓ % | 3.07 ↑ % | 367.09 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.959 | -0.20 ↓ % | -7.09 ↓ % | 9.87 ↑ % | 362.02 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0330641432 | 1.10 ↑ % | -8.45 ↓ % | 20.52 ↑ % | 358.10 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182881483 | -0.31 ↓ % | 2.14 ↑ % | 5.09 ↑ % | 351.69 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3575291932 | 0.51 ↑ % | -9.68 ↓ % | 14.42 ↑ % | 329.31 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003321 | -0.01 ↓ % | 0.02 ↑ % | 1.61 ↑ % | 328.79 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4056145505 | -0.49 ↓ % | -8.49 ↓ % | -8.32 ↓ % | 319.33 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
