Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,323.90 | -0.06 ↓ % | 0.21 ↑ % | -1.00 ↓ % | 1,743.65 Billion Dollars | 42.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.28 | 0.03 ↑ % | 0.94 ↑ % | -1.93 ↓ % | 353.07 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 186.73 Billion Dollars | 82.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.17 | 0.00 ↑ % | 0.58 ↑ % | -2.50 ↓ % | 114.89 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8435 | -0.09 ↓ % | 0.59 ↑ % | -3.16 ↓ % | 111.67 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 76.49 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.27 | 0.27 ↑ % | 1.51 ↑ % | -3.20 ↓ % | 68.80 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794865956 | 0.07 ↑ % | 0.39 ↑ % | -0.25 ↓ % | 26.46 Billion Dollars | 443.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218865828 | 0.00 ↑ % | -1.16 ↓ % | -7.90 ↓ % | 20.48 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3499807932 | 0.18 ↑ % | 2.10 ↑ % | -7.12 ↓ % | 12.58 Billion Dollars | 559.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.49 | 0.16 ↑ % | 0.41 ↑ % | -4.95 ↓ % | 11.85 Billion Dollars | 409.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.72 | 2.04 ↑ % | 6.01 ↑ % | 3.70 ↑ % | 8.73 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.17 | -0.01 ↓ % | 1.04 ↑ % | -2.99 ↓ % | 8.62 Billion Dollars | 327.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.51 | 0.19 ↑ % | 1.19 ↑ % | 0.63 ↑ % | 8.22 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.488 | -0.06 ↓ % | 0.92 ↑ % | 6.25 ↑ % | 7.82 Billion Dollars | 808.21 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.15 | 0.29 ↑ % | 2.27 ↑ % | 0.06 ↑ % | 7.36 Billion Dollars | 478.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2135602763 | -0.18 ↓ % | 2.22 ↑ % | -2.41 ↓ % | 6.92 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.31 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.75 | 0.16 ↑ % | 1.64 ↑ % | -1.07 ↓ % | 5.88 Billion Dollars | 310.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.33 | -0.04 ↓ % | 1.73 ↑ % | 0.57 ↑ % | 5.30 Billion Dollars | 282.11 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3974 | 0.39 ↑ % | 2.95 ↑ % | -5.59 ↓ % | 5.22 Billion Dollars | 441.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115653972 | 0.07 ↑ % | 2.52 ↑ % | -0.53 ↓ % | 4.77 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071196 | 0.05 ↑ % | 0.68 ↑ % | -5.48 ↓ % | 4.20 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1456279977 | 1.35 ↑ % | 6.31 ↑ % | 7.72 ↑ % | 3.89 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5519 | 0.48 ↑ % | 3.64 ↑ % | 4.24 ↑ % | 3.81 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1002805646 | 0.63 ↑ % | 3.54 ↑ % | 19.66 ↑ % | 3.67 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.824 | 0.30 ↑ % | 0.01 ↑ % | 9.36 ↑ % | 3.67 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918265981 | 0.02 ↑ % | -0.46 ↓ % | -3.51 ↓ % | 3.54 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0434 | -0.42 ↓ % | 1.15 ↑ % | -9.41 ↓ % | 3.39 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 3.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7244 | 0.06 ↑ % | 2.38 ↑ % | -6.83 ↓ % | 2.84 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | 0.05 ↑ % | -0.29 ↓ % | -1.15 ↓ % | 2.40 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.75 | 0.26 ↑ % | 3.40 ↑ % | -15.36 ↓ % | 2.35 Billion Dollars | 330.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.49 | -0.08 ↓ % | -1.43 ↓ % | -6.42 ↓ % | 2.27 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.05 | -0.42 ↓ % | 0.21 ↑ % | -0.71 ↓ % | 2.25 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5171 | 0.15 ↑ % | 5.39 ↑ % | -1.41 ↓ % | 1.95 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.06 ↓ % | 0.25 ↑ % | -5.34 ↓ % | 1.81 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7079 | 0.39 ↑ % | 5.16 ↑ % | -0.84 ↓ % | 1.77 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3997 | 1.66 ↑ % | 6.12 ↑ % | 0.45 ↑ % | 1.75 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,536.03 | -0.11 ↓ % | 0.85 ↑ % | 4.52 ↑ % | 1.72 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046320588 | 0.04 ↑ % | -0.14 ↓ % | -4.46 ↓ % | 1.71 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040202 | 0.02 ↑ % | 3.30 ↑ % | -2.51 ↓ % | 1.69 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,552.77 | -0.16 ↓ % | 0.86 ↑ % | 4.70 ↑ % | 1.64 Billion Dollars | 252.43 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.986 | 0.32 ↑ % | 0.15 ↑ % | 1.43 ↑ % | 1.63 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2098295026 | 0.36 ↑ % | 4.56 ↑ % | 0.22 ↑ % | 1.61 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0623211170 | -2.12 ↓ % | -9.01 ↓ % | 4.13 ↑ % | 1.43 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0846922444 | 0.87 ↑ % | 10.25 ↑ % | 28.66 ↑ % | 1.41 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.26 ↓ % | 0.01 ↑ % | 0.19 ↑ % | 1.40 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.14 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4916564779 | 0.35 ↑ % | 2.62 ↑ % | -5.92 ↓ % | 1.30 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6823 | 0.16 ↑ % | 5.38 ↑ % | 2.57 ↑ % | 1.26 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447331262 | 0.28 ↑ % | 2.43 ↑ % | 3.41 ↑ % | 1.21 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3754253978 | 0.36 ↑ % | 2.14 ↑ % | -5.48 ↓ % | 1.19 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1037400767 | 0.16 ↑ % | 0.82 ↑ % | -4.80 ↓ % | 1.10 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1914022128 | 0.08 ↑ % | 3.85 ↑ % | -0.68 ↓ % | 1.09 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180482157 | -0.01 ↓ % | 3.28 ↑ % | 2.84 ↑ % | 1.04 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.044 | 0.39 ↑ % | 4.24 ↑ % | 4.10 ↑ % | 990.81 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.891 | 0.00 ↑ % | 0.42 ↑ % | -5.26 ↓ % | 978.19 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0508127133 | -0.14 ↓ % | 5.96 ↑ % | 6.86 ↑ % | 941.39 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105370162 | 0.21 ↑ % | 1.54 ↑ % | -1.88 ↓ % | 906.03 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112331938 | -1.18 ↓ % | 0.17 ↑ % | -1.88 ↓ % | 904.92 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2278 | -0.04 ↓ % | 1.20 ↑ % | -6.31 ↓ % | 895.16 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.29 | -0.21 ↓ % | 0.21 ↑ % | -2.64 ↓ % | 872.80 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.455 | 0.30 ↑ % | 5.59 ↑ % | 16.81 ↑ % | 868.73 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.30 ↑ % | 1.51 ↑ % | -0.03 ↓ % | 824.22 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 818.54 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104869915 | 0.19 ↑ % | 3.27 ↑ % | -1.80 ↓ % | 717.18 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2690 | 0.25 ↑ % | 3.01 ↑ % | -3.38 ↓ % | 658.10 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078768 | 0.11 ↑ % | 2.59 ↑ % | -4.27 ↓ % | 653.53 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018054924 | 0.09 ↑ % | 4.19 ↑ % | -9.30 ↓ % | 639.14 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995946043 | 0.10 ↑ % | 3.06 ↑ % | 3.49 ↑ % | 626.12 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8056 | 0.06 ↑ % | 0.25 ↑ % | -1.92 ↓ % | 606.63 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9132 | 0.43 ↑ % | 0.86 ↑ % | -1.37 ↓ % | 590.05 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090100991 | 0.11 ↑ % | 2.44 ↑ % | -4.68 ↓ % | 566.38 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3801320418 | -0.40 ↓ % | -2.02 ↓ % | 8.54 ↑ % | 542.88 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2670479497 | 0.18 ↑ % | 5.79 ↑ % | -4.64 ↓ % | 519.17 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 515.31 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4766051698 | 1.34 ↑ % | 7.59 ↑ % | 7.61 ↑ % | 509.98 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 493.62 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4503 | 0.39 ↑ % | 1.24 ↑ % | -13.50 ↓ % | 493.47 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.27 | 0.54 ↑ % | 3.13 ↑ % | 1.41 ↑ % | 492.24 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4915236036 | 0.91 ↑ % | -4.22 ↓ % | 30.80 ↑ % | 491.52 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 86 | 0.2107989382 | 0.43 ↑ % | 4.40 ↑ % | -0.27 ↓ % | 487.38 Million Dollars | 49.36 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5621 | 0.55 ↑ % | 3.32 ↑ % | 1.30 ↑ % | 475.83 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2339701813 | -0.06 ↓ % | 3.02 ↑ % | 2.95 ↑ % | 465.36 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.625 | 0.36 ↑ % | 3.78 ↑ % | -4.30 ↓ % | 462.40 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4241601187 | -0.50 ↓ % | -5.74 ↓ % | 10.90 ↑ % | 461.69 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4910956115 | 0.11 ↑ % | 4.36 ↑ % | -0.92 ↓ % | 457.21 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6941 | 0.06 ↑ % | 3.01 ↑ % | -2.01 ↓ % | 455.42 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6975 | 0.68 ↑ % | 4.75 ↑ % | -6.88 ↓ % | 455.32 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2508207485 | 0.10 ↑ % | 2.10 ↑ % | -1.38 ↓ % | 455.14 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1751 | 0.14 ↑ % | 4.85 ↑ % | -3.38 ↓ % | 440.87 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0045794792 | 1.00 ↑ % | 20.81 ↑ % | 14.66 ↑ % | 435.85 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4756791229 | 0.46 ↑ % | -0.75 ↓ % | -4.62 ↓ % | 432.37 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045799797 | -0.05 ↓ % | -1.92 ↓ % | -7.93 ↓ % | 427.05 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1145757707 | -0.28 ↓ % | -4.79 ↓ % | 5.09 ↑ % | 397.74 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796817355 | 0.35 ↑ % | 2.31 ↑ % | -5.47 ↓ % | 395.60 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
