Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,276.31 | -0.55 ↓ % | -1.79 ↓ % | -7.83 ↓ % | 1,344.71 Billion Dollars | 50.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.98 | -0.75 ↓ % | -3.29 ↓ % | -9.08 ↓ % | 234.86 Billion Dollars | 23.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 184.26 Billion Dollars | 95.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3675 | -0.75 ↓ % | -2.05 ↓ % | -9.79 ↓ % | 83.30 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.02 | -0.39 ↓ % | -1.71 ↓ % | -12.54 ↓ % | 82.91 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 73.37 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.38 | -0.63 ↓ % | -3.74 ↓ % | -13.22 ↓ % | 45.08 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775819012 | -0.14 ↓ % | -0.13 ↓ % | -1.76 ↓ % | 26.29 Billion Dollars | 602.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909717512 | -0.93 ↓ % | -1.86 ↓ % | -12.26 ↓ % | 15.35 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.79 | -0.67 ↓ % | -1.41 ↓ % | -2.52 ↓ % | 10.33 Billion Dollars | 483.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2562716463 | -0.87 ↓ % | -1.94 ↓ % | -10.28 ↓ % | 9.24 Billion Dollars | 465.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.440 | 0.10 ↑ % | -3.08 ↓ % | -4.77 ↓ % | 7.78 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.37 | -1.57 ↓ % | 1.36 ↑ % | -16.90 ↓ % | 7.62 Billion Dollars | 348.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.68 | -0.14 ↓ % | 1.07 ↑ % | -10.21 ↓ % | 6.38 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1623773205 | -0.33 ↓ % | -4.15 ↓ % | -8.43 ↓ % | 6.13 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.329 | -0.67 ↓ % | -2.46 ↓ % | -10.02 ↓ % | 5.90 Billion Dollars | 814.57 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543121691 | -0.94 ↓ % | -2.31 ↓ % | -9.88 ↓ % | 5.05 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.30 | -0.68 ↓ % | -1.67 ↓ % | -10.87 ↓ % | 4.02 Billion Dollars | 345.90 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.52 | -1.39 ↓ % | 2.94 ↑ % | -6.28 ↓ % | 3.94 Billion Dollars | 414.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 301.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887804991 | -0.70 ↓ % | -1.54 ↓ % | -0.75 ↓ % | 3.82 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.655 | -0.95 ↓ % | -0.63 ↓ % | -10.91 ↓ % | 3.74 Billion Dollars | 301.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059029 | -0.88 ↓ % | -1.72 ↓ % | -10.57 ↓ % | 3.48 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8936 | -1.57 ↓ % | -3.57 ↓ % | -17.67 ↓ % | 3.44 Billion Dollars | 594.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3126 | -1.59 ↓ % | -1.97 ↓ % | -5.04 ↓ % | 3.21 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759454454 | -0.89 ↓ % | -3.06 ↓ % | -6.23 ↓ % | 3.03 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1031268316 | 0.47 ↑ % | -3.35 ↓ % | -22.27 ↓ % | 2.76 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,039.93 | -0.15 ↓ % | 0.54 ↑ % | 1.06 ↑ % | 2.62 Billion Dollars | 531.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,075.36 | -0.22 ↓ % | 0.73 ↑ % | 1.03 ↑ % | 2.33 Billion Dollars | 327.01 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.453 | -0.86 ↓ % | 3.16 ↑ % | -8.76 ↓ % | 2.19 Billion Dollars | 923.01 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2561 | -1.70 ↓ % | -1.73 ↓ % | -13.93 ↓ % | 2.09 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6172 | -0.23 ↓ % | -2.24 ↓ % | -11.68 ↓ % | 2.01 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4465 | -0.66 ↓ % | 4.08 ↑ % | -2.98 ↓ % | 1.83 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6893 | -1.06 ↓ % | 6.55 ↑ % | 26.79 ↑ % | 1.71 Billion Dollars | 299.15 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.83 | -1.02 ↓ % | -1.11 ↓ % | -12.55 ↓ % | 1.65 Billion Dollars | 430.48 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.339 | 0.12 ↑ % | -2.75 ↓ % | -21.48 ↓ % | 1.64 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.57 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.67 | -2.08 ↓ % | -5.24 ↓ % | -22.55 ↓ % | 1.55 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.16 | -0.68 ↓ % | -3.45 ↓ % | -9.86 ↓ % | 1.54 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 238.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0655709739 | -0.63 ↓ % | -5.05 ↓ % | 7.96 ↑ % | 1.51 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035470 | -2.24 ↓ % | -2.43 ↓ % | -15.52 ↓ % | 1.47 Billion Dollars | 332.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.342 | -1.24 ↓ % | -1.69 ↓ % | -10.88 ↓ % | 1.28 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.151 | -1.16 ↓ % | -1.93 ↓ % | -12.54 ↓ % | 1.27 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9610 | -2.12 ↓ % | -2.75 ↓ % | -17.07 ↓ % | 1.24 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1329713414 | -0.26 ↓ % | -2.46 ↓ % | -15.70 ↓ % | 1.20 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2416357090 | -1.30 ↓ % | -1.94 ↓ % | -10.62 ↓ % | 1.18 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.013 | -0.81 ↓ % | -0.28 ↓ % | -9.11 ↓ % | 1.06 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3688787464 | -1.48 ↓ % | -2.50 ↓ % | -9.46 ↓ % | 1.04 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 1.01 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9348 | -1.02 ↓ % | 0.74 ↑ % | -2.85 ↓ % | 952.88 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0890799999 | -1.08 ↓ % | -2.02 ↓ % | -16.93 ↓ % | 943.32 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1110926875 | -2.03 ↓ % | -2.72 ↓ % | -16.70 ↓ % | 913.74 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0315668267 | -2.28 ↓ % | 2.15 ↑ % | 1.72 ↑ % | 858.47 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.00 | -0.44 ↓ % | -0.10 ↓ % | 4.09 ↑ % | 832.96 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0492972570 | -2.01 ↓ % | 1.89 ↑ % | -0.20 ↓ % | 818.70 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094967711 | -0.30 ↓ % | -0.26 ↓ % | -2.81 ↓ % | 804.74 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.874 | 0.10 ↑ % | -0.93 ↓ % | -8.86 ↓ % | 791.73 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887569396 | -1.13 ↓ % | -3.01 ↓ % | -13.70 ↓ % | 787.35 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.017 | -7.45 ↓ % | -45.77 ↓ % | -50.83 ↓ % | 758.60 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.221 | -0.87 ↓ % | -0.17 ↓ % | -22.02 ↓ % | 748.98 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 709.87 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9209 | -1.99 ↓ % | -6.49 ↓ % | -24.50 ↓ % | 706.32 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349024271 | -0.40 ↓ % | -0.76 ↓ % | 1.25 ↑ % | 695.67 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8828 | -1.50 ↓ % | -1.61 ↓ % | -15.76 ↓ % | 664.07 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2716 | -1.86 ↓ % | -1.79 ↓ % | -15.87 ↓ % | 659.58 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018468722 | -1.55 ↓ % | -3.03 ↓ % | -18.13 ↓ % | 653.79 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075763628 | -1.36 ↓ % | -1.42 ↓ % | -9.19 ↓ % | 651.45 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.121 | -6.41 ↓ % | 17.48 ↑ % | 19.72 ↑ % | 632.45 Million Dollars | 685.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1084594567 | -1.45 ↓ % | -1.22 ↓ % | -15.53 ↓ % | 631.97 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8107 | -1.08 ↓ % | -1.93 ↓ % | 7.21 ↑ % | 523.84 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058710 | -1.78 ↓ % | -1.33 ↓ % | -15.57 ↓ % | 516.62 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4936495794 | 4.18 ↑ % | 29.72 ↑ % | 171.75 ↑ % | 493.65 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 493.55 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0707371735 | -0.55 ↓ % | -1.79 ↓ % | -16.20 ↓ % | 467.73 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2556692879 | -1.46 ↓ % | 0.79 ↑ % | -9.16 ↓ % | 463.94 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1874 | 0.03 ↑ % | -0.12 ↓ % | 0.57 ↑ % | 460.04 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1367327413 | -1.07 ↓ % | -3.74 ↓ % | -27.67 ↓ % | 443.55 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3002 | -0.67 ↓ % | -1.16 ↓ % | -14.27 ↓ % | 431.83 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.86 | -1.82 ↓ % | -3.37 ↓ % | -15.78 ↓ % | 426.13 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3946773110 | -1.44 ↓ % | -1.93 ↓ % | -15.36 ↓ % | 424.34 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0856 | -1.31 ↓ % | -4.59 ↓ % | -9.93 ↓ % | 411.24 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1436 | -2.08 ↓ % | -0.80 ↓ % | -14.26 ↓ % | 400.58 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387284723 | -1.30 ↓ % | -2.03 ↓ % | -12.50 ↓ % | 397.76 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0223998588 | 2.92 ↑ % | -2.20 ↓ % | -12.88 ↓ % | 394.24 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.95 | -0.46 ↓ % | -4.81 ↓ % | 15.32 ↑ % | 396.38 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 394.94 Million Dollars | 634.14 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060193001 | -1.95 ↓ % | -1.61 ↓ % | -17.92 ↓ % | 378.38 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1781192074 | -1.42 ↓ % | -2.25 ↓ % | -18.27 ↓ % | 377.23 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 93 | 0.1561692129 | -4.51 ↓ % | 4.29 ↑ % | 30.84 ↑ % | 376.48 Million Dollars | 33.42 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0417264778 | -1.14 ↓ % | -1.92 ↓ % | 2.59 ↑ % | 367.82 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5390 | -2.27 ↓ % | -3.85 ↓ % | -14.35 ↓ % | 353.70 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 96 | 0.1540671454 | -1.39 ↓ % | -1.61 ↓ % | -13.37 ↓ % | 351.71 Million Dollars | 44.49 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3986 | -1.11 ↓ % | -4.71 ↓ % | -11.06 ↓ % | 349.66 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0556018089 | -0.75 ↓ % | 2.72 ↑ % | -4.46 ↓ % | 347.05 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2317953174 | -1.16 ↓ % | 0.23 ↑ % | -15.73 ↓ % | 339.41 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003310 | -0.61 ↓ % | -2.43 ↓ % | -3.27 ↓ % | 326.67 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
