Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,445.52 | -0.35 ↓ % | -3.86 ↓ % | -4.28 ↓ % | 1,786.98 Billion Dollars | 47.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.74 | -0.24 ↓ % | -7.00 ↓ % | -6.35 ↓ % | 360.97 Billion Dollars | 30.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 186.77 Billion Dollars | 104.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.64 | 0.08 ↑ % | -3.82 ↓ % | -5.45 ↓ % | 121.58 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8980 | -0.25 ↓ % | -5.62 ↓ % | -9.85 ↓ % | 115.38 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 75.16 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.99 | -0.01 ↓ % | -5.42 ↓ % | -11.33 ↓ % | 71.83 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970597722 | -0.31 ↓ % | -3.90 ↓ % | -2.20 ↓ % | 28.13 Billion Dollars | 765.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236798163 | -0.11 ↓ % | -4.23 ↓ % | -13.62 ↓ % | 20.83 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513136443 | -0.16 ↓ % | -4.85 ↓ % | -13.41 ↓ % | 12.66 Billion Dollars | 706.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.29 | 0.01 ↑ % | -3.51 ↓ % | -6.90 ↓ % | 11.38 Billion Dollars | 428.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.57 | -2.23 ↓ % | -16.13 ↓ % | -24.12 ↓ % | 9.42 Billion Dollars | 302.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.20 ↓ % | -5.10 ↓ % | -10.12 ↓ % | 8.66 Billion Dollars | 418.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.707 | -0.03 ↓ % | -2.22 ↓ % | -3.63 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2081786380 | -0.68 ↓ % | -4.77 ↓ % | -9.78 ↓ % | 6.75 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.52 | 1.27 ↑ % | -10.32 ↓ % | -13.24 ↓ % | 6.50 Billion Dollars | 291.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 271.28 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.4973 | 0.03 ↑ % | -4.94 ↓ % | -17.95 ↓ % | 5.68 Billion Dollars | 855.06 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.41 | -1.08 ↓ % | -8.11 ↓ % | -11.32 ↓ % | 5.66 Billion Dollars | 585.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 185.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.13 | -0.03 ↓ % | -4.79 ↓ % | -16.19 ↓ % | 5.23 Billion Dollars | 368.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.65 | -0.68 ↓ % | -5.21 ↓ % | -11.28 ↓ % | 5.19 Billion Dollars | 488.05 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1247371972 | -1.48 ↓ % | 16.05 ↑ % | -15.96 ↓ % | 4.67 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077433 | -0.12 ↓ % | -3.32 ↓ % | -11.70 ↓ % | 4.56 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052656826 | -0.19 ↓ % | -5.35 ↓ % | -11.54 ↓ % | 4.50 Billion Dollars | 164.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1619726555 | -1.47 ↓ % | -2.59 ↓ % | -9.70 ↓ % | 4.33 Billion Dollars | 200.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.70 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5237 | -0.47 ↓ % | -4.92 ↓ % | -13.56 ↓ % | 3.70 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0901910271 | -0.32 ↓ % | -5.85 ↓ % | -10.97 ↓ % | 3.59 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9041 | -0.16 ↓ % | -5.97 ↓ % | -14.96 ↓ % | 3.16 Billion Dollars | 176.26 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.745 | -0.23 ↓ % | -5.21 ↓ % | -14.86 ↓ % | 3.01 Billion Dollars | 211.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8754 | -0.06 ↓ % | -5.27 ↓ % | -9.17 ↓ % | 2.85 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | -0.14 ↓ % | -2.53 ↓ % | 2.35 ↑ % | 2.55 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.87 | -0.28 ↓ % | -7.85 ↓ % | -18.88 ↓ % | 2.49 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.18 | -0.21 ↓ % | -6.05 ↓ % | -11.53 ↓ % | 2.36 Billion Dollars | 260.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.72 | -0.33 ↓ % | -5.66 ↓ % | -11.43 ↓ % | 2.16 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,756.65 | -0.02 ↓ % | 1.74 ↑ % | 3.66 ↑ % | 2.09 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050035 | -0.42 ↓ % | -4.39 ↓ % | -17.40 ↓ % | 2.07 Billion Dollars | 453.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6355 | -0.66 ↓ % | 4.26 ↑ % | 1.39 ↑ % | 2.06 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.678 | -0.85 ↓ % | -7.10 ↓ % | 5.84 ↑ % | 2.01 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5144 | -0.16 ↓ % | -4.94 ↓ % | -17.10 ↓ % | 1.95 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,776.06 | 0.00 ↑ % | 1.86 ↑ % | 3.82 ↑ % | 1.85 Billion Dollars | 328.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.47 | -0.12 ↓ % | -4.16 ↓ % | -11.33 ↓ % | 1.78 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3317145972 | -0.35 ↓ % | -4.68 ↓ % | -18.26 ↓ % | 1.62 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1808715156 | -0.52 ↓ % | -4.76 ↓ % | -12.87 ↓ % | 1.52 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5819 | -1.26 ↓ % | -7.16 ↓ % | -19.21 ↓ % | 1.50 Billion Dollars | 258.42 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1811031614 | -0.43 ↓ % | -6.39 ↓ % | -19.95 ↓ % | 1.44 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626361740 | 1.50 ↑ % | -2.53 ↓ % | 5.49 ↑ % | 1.44 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.03 ↓ % | -6.25 ↓ % | -7.03 ↓ % | 1.39 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1296222351 | -0.13 ↓ % | -4.69 ↓ % | -17.98 ↓ % | 1.37 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.145 | -1.69 ↓ % | -3.89 ↓ % | -16.33 ↓ % | 1.29 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4696379539 | -0.68 ↓ % | -7.32 ↓ % | -21.61 ↓ % | 1.29 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5488 | 0.04 ↑ % | -3.58 ↓ % | -19.03 ↓ % | 1.18 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.299 | -0.03 ↓ % | -5.37 ↓ % | -11.65 ↓ % | 1.12 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.12 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.621 | -0.35 ↓ % | -3.80 ↓ % | -9.10 ↓ % | 1.11 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401763145 | -0.65 ↓ % | -5.93 ↓ % | -16.02 ↓ % | 1.09 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1832874314 | -0.30 ↓ % | -5.50 ↓ % | -15.12 ↓ % | 1.07 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1152769954 | 0.54 ↑ % | -4.87 ↓ % | -14.93 ↓ % | 1.02 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9209 | -0.64 ↓ % | -6.96 ↓ % | -19.05 ↓ % | 996.33 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0590639400 | -1.03 ↓ % | -9.09 ↓ % | -10.90 ↓ % | 980.90 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.843 | -0.23 ↓ % | -3.09 ↓ % | -12.76 ↓ % | 968.68 Million Dollars | 172.32 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3012 | -0.78 ↓ % | -6.27 ↓ % | -14.92 ↓ % | 960.49 Million Dollars | 137.29 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.69 | -1.24 ↓ % | -8.63 ↓ % | 3.56 ↑ % | 937.99 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.06 | -1.20 ↓ % | -10.84 ↓ % | 26.60 ↑ % | 879.84 Million Dollars | 440.56 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024666447 | -2.21 ↓ % | -3.90 ↓ % | -6.06 ↓ % | 873.19 Million Dollars | 203.37 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100954828 | -0.21 ↓ % | -7.33 ↓ % | -15.52 ↓ % | 868.06 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099221745 | -0.62 ↓ % | -4.87 ↓ % | -13.40 ↓ % | 822.90 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.311 | 0.84 ↑ % | -8.51 ↓ % | -38.06 ↓ % | 806.01 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089145 | -0.31 ↓ % | -3.90 ↓ % | -17.51 ↓ % | 784.43 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402046747 | -0.42 ↓ % | -4.02 ↓ % | -13.35 ↓ % | 767.34 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1063030480 | -0.33 ↓ % | -4.25 ↓ % | -14.32 ↓ % | 702.90 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8954 | -0.18 ↓ % | -6.27 ↓ % | -6.54 ↓ % | 633.18 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097198520 | -0.49 ↓ % | -7.21 ↓ % | -23.18 ↓ % | 610.99 Million Dollars | 140.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1911598797 | -0.37 ↓ % | -5.21 ↓ % | -12.01 ↓ % | 609.88 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5681 | -0.17 ↓ % | -6.46 ↓ % | -2.32 ↓ % | 609.41 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9281 | -0.13 ↓ % | -2.85 ↓ % | -4.78 ↓ % | 599.71 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.7900 | 5.75 ↑ % | 5.78 ↑ % | 16.72 ↑ % | 597.10 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 594.20 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2982096472 | -0.38 ↓ % | -5.79 ↓ % | -15.90 ↓ % | 579.75 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3038605219 | -0.45 ↓ % | -7.18 ↓ % | -22.53 ↓ % | 551.39 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0537526621 | -0.68 ↓ % | -7.17 ↓ % | 1.31 ↑ % | 549.80 Million Dollars | 121.89 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3663514181 | -0.76 ↓ % | -6.78 ↓ % | -13.24 ↓ % | 533.87 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 87 | 0.2315024299 | -0.27 ↓ % | -6.69 ↓ % | -18.82 ↓ % | 533.04 Million Dollars | 61.56 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8089 | -0.65 ↓ % | -7.72 ↓ % | -20.17 ↓ % | 530.75 Million Dollars | 147.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.06 ↓ % | -0.18 ↓ % | 498.89 Million Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 493.90 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2463090105 | 0.11 ↑ % | -5.74 ↓ % | -12.73 ↓ % | 489.90 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.512 | -0.84 ↓ % | -6.08 ↓ % | -17.65 ↓ % | 451.12 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5234 | -0.07 ↓ % | -5.49 ↓ % | -17.47 ↓ % | 443.10 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1557 | -0.32 ↓ % | -10.81 ↓ % | -14.13 ↓ % | 437.35 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4662552761 | -0.29 ↓ % | -7.53 ↓ % | -18.91 ↓ % | 426.02 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6067 | -0.16 ↓ % | -6.89 ↓ % | -21.58 ↓ % | 424.38 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6559 | 4.20 ↑ % | -2.89 ↓ % | -20.16 ↓ % | 413.96 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042493335 | -0.20 ↓ % | -1.72 ↓ % | -5.31 ↓ % | 412.69 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1177292736 | -0.49 ↓ % | -2.58 ↓ % | -2.32 ↓ % | 408.69 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000426062 | -0.59 ↓ % | -5.49 ↓ % | -18.56 ↓ % | 406.45 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
