Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,528.42 | 0.05 ↑ % | 2.85 ↑ % | -0.61 ↓ % | 1,846.87 Billion Dollars | 65.99 Billion Dollars | 79,577.22 |
| 2 | Ethereum (ETH) | 3,322.42 | 0.29 ↑ % | 6.88 ↑ % | 8.64 ↑ % | 401.00 Billion Dollars | 32.24 Billion Dollars | 2,857.38 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 185.76 Billion Dollars | 108.34 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.093 | 0.40 ↑ % | 1.85 ↑ % | -4.58 ↓ % | 126.27 Billion Dollars | 3.68 Billion Dollars | 1.8000 |
| 5 | BNB (BNB) | 890.72 | -0.04 ↓ % | -0.05 ↓ % | -0.27 ↓ % | 122.68 Billion Dollars | 2.47 Billion Dollars | 766.05 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.47 Billion Dollars | 14.37 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 139.28 | 0.64 ↑ % | 5.05 ↑ % | -2.11 ↓ % | 78.20 Billion Dollars | 6.11 Billion Dollars | 119.78 |
| 8 | TRON (TRX) | 0.2812828576 | -0.36 ↓ % | -0.02 ↓ % | 0.34 ↑ % | 26.63 Billion Dollars | 578.67 Million Dollars | 0.2419116960 |
| 9 | Dogecoin (DOGE) | 0.1475564328 | -0.01 ↓ % | 4.95 ↑ % | -0.78 ↓ % | 22.45 Billion Dollars | 1.70 Billion Dollars | 0.1269029589 |
| 10 | Cardano (ADA) | 0.4643722911 | 0.02 ↑ % | 8.64 ↑ % | 5.76 ↑ % | 16.67 Billion Dollars | 1.43 Billion Dollars | 0.3993741015 |
| 11 | Bitcoin Cash (BCH) | 562.29 | 0.15 ↑ % | -1.95 ↓ % | -4.64 ↓ % | 11.23 Billion Dollars | 517.36 Million Dollars | 483.59 |
| 12 | Chainlink (LINK) | 14.23 | -0.06 ↓ % | 4.50 ↑ % | 1.00 ↑ % | 9.92 Billion Dollars | 720.12 Million Dollars | 12.24 |
| 13 | Hyperliquid (HYPE) | 28.85 | 0.02 ↑ % | 3.01 ↑ % | -16.58 ↓ % | 9.71 Billion Dollars | 380.42 Million Dollars | 24.81 |
| 14 | UNUS SED LEO (LEO) | 9.516 | -1.08 ↓ % | -0.93 ↓ % | 2.20 ↑ % | 8.77 Billion Dollars | 1.03 Million Dollars | 8.184 |
| 15 | Stellar (XLM) | 0.2523534557 | 0.16 ↑ % | 5.83 ↑ % | -1.67 ↓ % | 8.16 Billion Dollars | 173.82 Million Dollars | 0.2170315425 |
| 16 | Zcash (ZEC) | 441.82 | -0.06 ↓ % | 11.31 ↑ % | 32.76 ↑ % | 7.26 Billion Dollars | 1.13 Billion Dollars | 379.98 |
| 17 | Monero (XMR) | 390.11 | -0.19 ↓ % | 5.26 ↑ % | -5.15 ↓ % | 7.20 Billion Dollars | 184.58 Million Dollars | 335.51 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.60 Billion Dollars | 195.40 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 84.65 | -0.14 ↓ % | 1.90 ↑ % | 0.00 ↑ % | 6.49 Billion Dollars | 528.00 Million Dollars | 72.80 |
| 20 | Avalanche (AVAX) | 14.61 | -0.02 ↓ % | 6.95 ↑ % | 5.16 ↑ % | 6.27 Billion Dollars | 460.92 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6400 | 0.23 ↑ % | 3.57 ↑ % | -3.76 ↓ % | 6.13 Billion Dollars | 887.51 Million Dollars | 1.4105 |
| 22 | Hedera (HBAR) | 0.1371366373 | -0.11 ↓ % | 3.14 ↑ % | -7.07 ↓ % | 5.83 Billion Dollars | 180.32 Million Dollars | 0.1179416222 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.72 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000086176 | -0.04 ↓ % | 1.80 ↑ % | -0.23 ↓ % | 5.08 Billion Dollars | 150.76 Million Dollars | 0.0000074114 |
| 25 | Toncoin (TON) | 1.6521 | 0.17 ↑ % | 2.68 ↑ % | 3.44 ↑ % | 4.04 Billion Dollars | 92.09 Million Dollars | 1.4208 |
| 26 | World Liberty Financial (WLFI) | 0.1511925328 | -0.99 ↓ % | 0.85 ↑ % | -6.16 ↓ % | 4.04 Billion Dollars | 112.25 Million Dollars | 0.1300301140 |
| 27 | Cronos (CRO) | 0.1053912176 | 0.04 ↑ % | 1.78 ↑ % | -3.27 ↓ % | 3.94 Billion Dollars | 16.74 Million Dollars | 0.0906396089 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 61.21 Million Dollars | 0.8599 |
| 29 | Mantle (MNT) | 1.1530 | -0.04 ↓ % | 3.74 ↑ % | 9.71 ↑ % | 3.75 Billion Dollars | 173.64 Million Dollars | 0.9916 |
| 30 | Polkadot (DOT) | 2.236 | -0.49 ↓ % | 6.09 ↑ % | -3.18 ↓ % | 3.68 Billion Dollars | 249.03 Million Dollars | 1.9233 |
| 31 | Uniswap (UNI) | 5.668 | 0.00 ↓ % | 3.78 ↑ % | -6.55 ↓ % | 3.57 Billion Dollars | 254.51 Million Dollars | 4.875 |
| 32 | Bittensor (TAO) | 298.55 | -0.09 ↓ % | 3.57 ↑ % | 5.17 ↑ % | 3.12 Billion Dollars | 191.44 Million Dollars | 256.76 |
| 33 | Aave (AAVE) | 200.05 | -0.33 ↓ % | 5.95 ↑ % | 4.25 ↑ % | 3.06 Billion Dollars | 487.37 Million Dollars | 172.05 |
| 34 | Canton (CC) | 0.0764659686 | 2.09 ↑ % | 4.45 ↑ % | 0.30 ↑ % | 2.75 Billion Dollars | 16.83 Million Dollars | 0.0657630270 |
| 35 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 324.13 Million Dollars | 0.8594 |
| 36 | Bitget Token (BGB) | 3.612 | -0.01 ↓ % | 1.89 ↑ % | -0.57 ↓ % | 2.52 Billion Dollars | 105.96 Million Dollars | 3.107 |
| 37 | OKB (OKB) | 117.00 | 0.50 ↑ % | 7.24 ↑ % | 10.54 ↑ % | 2.46 Billion Dollars | 62.50 Million Dollars | 100.62 |
| 38 | NEAR Protocol (NEAR) | 1.7951 | -0.14 ↓ % | 4.90 ↑ % | -1.16 ↓ % | 2.30 Billion Dollars | 203.60 Million Dollars | 1.5438 |
| 39 | Ethereum Classic (ETC) | 13.74 | 0.19 ↑ % | 3.33 ↑ % | -0.31 ↓ % | 2.13 Billion Dollars | 79.96 Million Dollars | 11.82 |
| 40 | Ethena (ENA) | 0.2761417757 | -0.09 ↓ % | 2.73 ↑ % | 0.30 ↑ % | 2.12 Billion Dollars | 289.55 Million Dollars | 0.2374902113 |
| 41 | Aster (ASTER) | 0.9546 | -0.31 ↓ % | 2.58 ↑ % | -10.64 ↓ % | 2.12 Billion Dollars | 276.85 Million Dollars | 0.8210 |
| 42 | Pepe (PEPE) | 0.0000048402 | -0.13 ↓ % | 5.34 ↑ % | 4.23 ↑ % | 2.04 Billion Dollars | 486.26 Million Dollars | 0.0000041628 |
| 43 | Internet Computer (ICP) | 3.575 | -0.03 ↓ % | 6.75 ↑ % | -4.80 ↓ % | 1.94 Billion Dollars | 116.78 Million Dollars | 3.075 |
| 44 | Pi (PI) | 0.2175823362 | -0.01 ↓ % | -0.80 ↓ % | -7.73 ↓ % | 1.82 Billion Dollars | 18.25 Million Dollars | 0.1871273366 |
| 45 | MemeCore (M) | 1.4502 | 2.16 ↑ % | 9.97 ↑ % | 7.70 ↑ % | 1.80 Billion Dollars | 20.32 Million Dollars | 1.2472 |
| 46 | Tether Gold (XAUt) | 4,206.18 | 0.00 ↓ % | 0.33 ↑ % | -0.28 ↓ % | 1.59 Billion Dollars | 16.56 Billion Dollars | 3,617.44 |
| 47 | Ondo (ONDO) | 0.5008 | 0.63 ↑ % | 4.95 ↑ % | -1.91 ↓ % | 1.58 Billion Dollars | 100.95 Million Dollars | 0.4306665724 |
| 48 | Worldcoin (WLD) | 0.6324 | -0.04 ↓ % | 3.85 ↑ % | -0.34 ↓ % | 1.52 Billion Dollars | 125.60 Million Dollars | 0.5439 |
| 49 | PAX Gold (PAXG) | 4,211.54 | -0.01 ↓ % | 0.25 ↑ % | -0.38 ↓ % | 1.43 Billion Dollars | 97.44 Million Dollars | 3,622.05 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 24.52 Million Dollars | 0.8599 |
| 51 | KuCoin Token (KCS) | 10.58 | 0.56 ↑ % | 4.07 ↑ % | 3.81 ↑ % | 1.37 Billion Dollars | 6.22 Million Dollars | 9.095 |
| 52 | Kaspa (KAS) | 0.0504866495 | 0.13 ↑ % | -0.90 ↓ % | -10.68 ↓ % | 1.36 Billion Dollars | 52.10 Million Dollars | 0.0434200332 |
| 53 | Aptos (APT) | 1.8408 | -0.20 ↓ % | 5.09 ↑ % | -8.31 ↓ % | 1.36 Billion Dollars | 136.43 Million Dollars | 1.5832 |
| 54 | POL (prev. MATIC) (POL) | 0.1259955922 | 0.11 ↑ % | 3.01 ↑ % | -2.55 ↓ % | 1.33 Billion Dollars | 88.26 Million Dollars | 0.1083599892 |
| 55 | Sky (SKY) | 0.0553591878 | -0.05 ↓ % | 3.25 ↑ % | -1.95 ↓ % | 1.27 Billion Dollars | 18.05 Million Dollars | 0.0476105623 |
| 56 | Arbitrum (ARB) | 0.2196036889 | -0.01 ↓ % | 4.40 ↑ % | 1.35 ↑ % | 1.23 Billion Dollars | 150.49 Million Dollars | 0.1888657606 |
| 57 | Algorand (ALGO) | 0.1367250639 | 0.20 ↑ % | 3.09 ↑ % | -3.59 ↓ % | 1.21 Billion Dollars | 43.60 Million Dollars | 0.1175876567 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.885 | -0.05 ↓ % | 3.74 ↑ % | -2.51 ↓ % | 1.18 Billion Dollars | 341.94 Million Dollars | 5.061 |
| 59 | Cosmos (ATOM) | 2.297 | -0.18 ↓ % | 3.73 ↑ % | -4.13 ↓ % | 1.11 Billion Dollars | 64.82 Million Dollars | 1.9752 |
| 60 | Filecoin (FIL) | 1.5206 | -0.09 ↓ % | 2.76 ↑ % | -3.27 ↓ % | 1.10 Billion Dollars | 155.16 Million Dollars | 1.3077 |
| 61 | VeChain (VET) | 0.0126226583 | 0.20 ↑ % | 1.60 ↑ % | -6.13 ↓ % | 1.09 Billion Dollars | 30.16 Million Dollars | 0.0108558648 |
| 62 | Pump.fun (PUMP) | 0.0030601808 | 0.55 ↑ % | 2.31 ↑ % | -8.93 ↓ % | 1.08 Billion Dollars | 132.04 Million Dollars | 0.0026318473 |
| 63 | Quant (QNT) | 87.08 | -0.29 ↓ % | 0.57 ↑ % | -10.77 ↓ % | 1.05 Billion Dollars | 21.48 Million Dollars | 74.89 |
| 64 | Flare (FLR) | 0.0130049135 | 0.12 ↑ % | 0.06 ↑ % | -7.60 ↓ % | 1.05 Billion Dollars | 6.50 Million Dollars | 0.0111846158 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 69.48 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0483499441 | 0.31 ↑ % | 0.30 ↑ % | -7.26 ↓ % | 895.57 Million Dollars | 31.28 Million Dollars | 0.0415824024 |
| 67 | Sei (SEI) | 0.1385005756 | 0.37 ↑ % | 6.56 ↑ % | -1.40 ↓ % | 882.25 Million Dollars | 69.65 Million Dollars | 0.1191146501 |
| 68 | Render (RENDER) | 1.6874 | 0.46 ↑ % | 4.21 ↑ % | -4.03 ↓ % | 875.07 Million Dollars | 48.24 Million Dollars | 1.4512 |
| 69 | GateToken (GT) | 10.63 | 0.45 ↑ % | 3.31 ↑ % | 1.66 ↑ % | 853.48 Million Dollars | 4.54 Million Dollars | 9.143 |
| 70 | Bonk (BONK) | 0.0000098485 | -0.28 ↓ % | 5.64 ↑ % | -0.20 ↓ % | 814.55 Million Dollars | 122.60 Million Dollars | 0.0000084700 |
| 71 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 804.99 Million Dollars | 4.75 Billion Dollars | 0.8589 |
| 72 | PancakeSwap (CAKE) | 2.352 | -0.24 ↓ % | 2.09 ↑ % | -2.41 ↓ % | 791.58 Million Dollars | 58.60 Million Dollars | 2.023 |
| 73 | Pudgy Penguins (PENGU) | 0.0124690759 | 0.31 ↑ % | 9.34 ↑ % | 2.73 ↑ % | 783.81 Million Dollars | 316.69 Million Dollars | 0.0107237793 |
| 74 | MYX Finance (MYX) | 3.020 | 0.03 ↑ % | 5.37 ↑ % | -7.28 ↓ % | 759.51 Million Dollars | 32.24 Million Dollars | 2.597 |
| 75 | Jupiter (JUP) | 0.2323419144 | 1.02 ↑ % | 4.54 ↑ % | -8.14 ↓ % | 728.84 Million Dollars | 34.10 Million Dollars | 0.1998210166 |
| 76 | Story (IP) | 2.169 | -0.35 ↓ % | 3.25 ↑ % | -7.08 ↓ % | 720.39 Million Dollars | 33.99 Million Dollars | 1.8654 |
| 77 | Dash (DASH) | 51.26 | -0.80 ↓ % | 7.75 ↑ % | 7.60 ↑ % | 641.40 Million Dollars | 224.42 Million Dollars | 44.08 |
| 78 | Nexo (NEXO) | 0.9861 | 0.43 ↑ % | 1.71 ↑ % | 0.55 ↑ % | 637.14 Million Dollars | 8.37 Million Dollars | 0.8480 |
| 79 | Optimism (OP) | 0.3341699564 | -0.51 ↓ % | 6.13 ↑ % | 4.56 ↑ % | 633.78 Million Dollars | 84.61 Million Dollars | 0.2873961876 |
| 80 | SPX6900 (SPX) | 0.6504 | 0.63 ↑ % | 1.36 ↑ % | -9.68 ↓ % | 605.51 Million Dollars | 28.48 Million Dollars | 0.5594 |
| 82 | Aerodrome Finance (AERO) | 0.6642 | 0.24 ↑ % | 1.10 ↑ % | -0.64 ↓ % | 600.13 Million Dollars | 26.61 Million Dollars | 0.5712 |
| 81 | 0.2595981305 | -0.16 ↓ % | 9.81 ↑ % | -1.02 ↓ % | 600.22 Million Dollars | 115.44 Million Dollars | 0.2232621802 | |
| 83 | Immutable (IMX) | 0.2987445492 | 0.13 ↑ % | 4.56 ↑ % | -5.37 ↓ % | 594.19 Million Dollars | 22.63 Million Dollars | 0.2569292746 |
| 84 | Curve DAO Token (CRV) | 0.4097195863 | 0.55 ↑ % | 5.85 ↑ % | 4.91 ↑ % | 582.33 Million Dollars | 73.37 Million Dollars | 0.3523711358 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8725 | -0.03 ↓ % | 3.75 ↑ % | -11.08 ↓ % | 572.48 Million Dollars | 100.64 Million Dollars | 0.7504 |
| 86 | Stacks (STX) | 0.3153466927 | 0.63 ↑ % | 5.89 ↑ % | 0.65 ↑ % | 572.23 Million Dollars | 18.36 Million Dollars | 0.2712076161 |
| 87 | Injective (INJ) | 5.719 | -0.66 ↓ % | 3.61 ↑ % | -2.80 ↓ % | 571.69 Million Dollars | 79.82 Million Dollars | 4.918 |
| 88 | Lido DAO (LDO) | 0.6315 | -0.12 ↓ % | 6.22 ↑ % | 0.56 ↑ % | 564.26 Million Dollars | 101.80 Million Dollars | 0.5431 |
| 89 | Tezos (XTZ) | 0.5041 | 0.49 ↑ % | 4.02 ↑ % | 1.37 ↑ % | 538.46 Million Dollars | 22.11 Million Dollars | 0.4335364121 |
| 90 | Starknet (STRK) | 0.1120344050 | -0.44 ↓ % | 3.94 ↑ % | -11.17 ↓ % | 537.93 Million Dollars | 77.97 Million Dollars | 0.0963529493 |
| 91 | ether.fi (ETHFI) | 0.8682 | 0.11 ↑ % | 5.25 ↑ % | 4.01 ↑ % | 528.44 Million Dollars | 49.62 Million Dollars | 0.7467 |
| 92 | Celestia (TIA) | 0.6197 | -0.30 ↓ % | 7.20 ↑ % | -0.39 ↓ % | 528.10 Million Dollars | 79.19 Million Dollars | 0.5330 |
| 93 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 493.44 Million Dollars | 19.15 Million Dollars | 0.8582 |
| 94 | Telcoin (TEL) | 0.0054202815 | -0.33 ↓ % | 2.66 ↑ % | -3.82 ↓ % | 493.29 Million Dollars | 2.64 Million Dollars | 0.0046616047 |
| 95 | The Graph (GRT) | 0.0462454628 | 0.03 ↑ % | 1.84 ↑ % | -7.19 ↓ % | 491.32 Million Dollars | 25.83 Million Dollars | 0.0397724854 |
| 96 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 487.33 Million Dollars | 6.61 Million Dollars | 0.8604 |
| 97 | Kaia (KAIA) | 0.0778999267 | 0.10 ↑ % | 1.41 ↑ % | -3.23 ↓ % | 482.13 Million Dollars | 22.62 Million Dollars | 0.0669962740 |
| 98 | FLOKI (FLOKI) | 0.0000503598 | -0.11 ↓ % | 4.73 ↑ % | 4.61 ↑ % | 480.39 Million Dollars | 100.16 Million Dollars | 0.0000433109 |
| 99 | Morpho (MORPHO) | 1.2767 | 0.61 ↑ % | 6.63 ↑ % | -12.87 ↓ % | 477.59 Million Dollars | 29.00 Million Dollars | 1.0980 |
| 100 | DoubleZero (2Z) | 0.1353849680 | 2.15 ↑ % | 4.45 ↑ % | 10.00 ↑ % | 469.98 Million Dollars | 19.28 Million Dollars | 0.1164351340 |
