Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,847.18 | -0.14 ↓ % | 0.60 ↑ % | 0.20 ↑ % | 1,754.24 Billion Dollars | 31.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.05 | -0.05 ↓ % | 1.66 ↑ % | 0.86 ↑ % | 359.68 Billion Dollars | 17.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 187.09 Billion Dollars | 70.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.57 | 0.32 ↑ % | 0.81 ↑ % | 0.91 ↑ % | 118.12 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8601 | -0.25 ↓ % | -0.26 ↓ % | -1.78 ↓ % | 112.67 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.06 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.93 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.01 | -0.32 ↓ % | 0.15 ↑ % | -0.07 ↓ % | 69.81 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852248797 | 0.04 ↑ % | 1.32 ↑ % | 0.48 ↑ % | 27.01 Billion Dollars | 541.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238505205 | -0.50 ↓ % | 0.29 ↑ % | -4.89 ↓ % | 20.82 Billion Dollars | 908.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3523887119 | -0.26 ↓ % | -3.47 ↓ % | -3.25 ↓ % | 12.66 Billion Dollars | 576.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.54 | 0.17 ↑ % | -0.52 ↓ % | 3.93 ↑ % | 12.00 Billion Dollars | 417.67 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.08 | -0.06 ↓ % | 2.68 ↑ % | 29.62 ↑ % | 8.86 Billion Dollars | 790.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | -0.42 ↓ % | 1.06 ↑ % | 1.38 ↑ % | 8.83 Billion Dollars | 291.89 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.71 | -0.29 ↓ % | 0.28 ↑ % | 5.77 ↑ % | 8.72 Billion Dollars | 183.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.780 | -0.08 ↓ % | 2.44 ↑ % | 9.08 ↑ % | 8.09 Billion Dollars | 643.66 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 434.76 | 0.12 ↑ % | -0.73 ↓ % | -1.16 ↓ % | 8.02 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2136305483 | 0.07 ↑ % | -2.46 ↓ % | -1.47 ↓ % | 6.92 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.95 | 0.16 ↑ % | 0.56 ↑ % | 1.77 ↑ % | 5.98 Billion Dollars | 301.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.51 | -0.04 ↓ % | -0.55 ↓ % | 2.72 ↑ % | 5.37 Billion Dollars | 241.10 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4380 | -0.09 ↓ % | -0.85 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 450.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1446507804 | 3.65 ↑ % | 10.86 ↑ % | 68.20 ↑ % | 5.32 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1119573380 | -0.10 ↓ % | -1.59 ↓ % | 0.03 ↑ % | 4.79 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071575 | -0.39 ↓ % | -2.45 ↓ % | 0.17 ↑ % | 4.22 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6105 | 0.00 ↑ % | -1.34 ↓ % | 10.74 ↑ % | 3.95 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1425503143 | -0.48 ↓ % | 0.03 ↑ % | 7.37 ↑ % | 3.81 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.976 | -0.15 ↓ % | -1.42 ↓ % | 3.24 ↑ % | 3.77 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930761138 | -0.17 ↓ % | 0.73 ↑ % | -2.42 ↓ % | 3.59 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.57 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9799 | -0.24 ↓ % | -3.11 ↓ % | -9.02 ↓ % | 3.19 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8203 | -0.46 ↓ % | -0.80 ↓ % | 3.48 ↑ % | 3.00 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | -0.03 ↓ % | 0.23 ↑ % | 0.90 ↑ % | 2.44 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.48 | -0.44 ↓ % | -0.99 ↓ % | 0.07 ↑ % | 2.32 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.46 | 0.10 ↑ % | -0.58 ↓ % | -0.13 ↓ % | 2.30 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.87 | -0.07 ↓ % | -0.20 ↓ % | -1.73 ↓ % | 2.24 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5399 | -0.38 ↓ % | 1.07 ↑ % | 2.93 ↑ % | 1.98 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | -0.05 ↓ % | -0.25 ↓ % | -0.96 ↓ % | 1.86 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,400.76 | 0.02 ↑ % | -1.27 ↓ % | -2.12 ↓ % | 1.80 Billion Dollars | 353.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4185 | -1.00 ↓ % | -4.34 ↓ % | 0.92 ↑ % | 1.77 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041218 | 0.34 ↑ % | 0.98 ↑ % | 4.17 ↑ % | 1.73 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6892 | -0.82 ↓ % | -0.61 ↓ % | -0.89 ↓ % | 1.72 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027032853 | -0.07 ↓ % | -0.11 ↓ % | -0.38 ↓ % | 1.70 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,407.07 | -0.09 ↓ % | -1.43 ↓ % | -2.23 ↓ % | 1.61 Billion Dollars | 358.46 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0963257803 | -1.18 ↓ % | 5.24 ↑ % | 26.53 ↑ % | 1.60 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2069255376 | -0.71 ↓ % | -0.83 ↓ % | 3.93 ↑ % | 1.59 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.912 | -0.85 ↓ % | -3.25 ↓ % | -2.58 ↓ % | 1.59 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0613874699 | -0.13 ↓ % | -0.37 ↓ % | -2.83 ↓ % | 1.41 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.00 ↓ % | 0.28 ↑ % | 0.07 ↑ % | 1.40 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4978259477 | -0.23 ↓ % | 0.04 ↑ % | 0.39 ↑ % | 1.32 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7354 | 0.46 ↑ % | 1.50 ↑ % | 9.31 ↑ % | 1.30 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3782555743 | -0.11 ↓ % | -0.63 ↓ % | -2.90 ↓ % | 1.19 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0435145071 | -0.36 ↓ % | -1.03 ↓ % | -4.00 ↓ % | 1.18 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1934953316 | -0.19 ↓ % | 1.33 ↑ % | 4.94 ↑ % | 1.11 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1039695414 | -0.24 ↓ % | -1.59 ↓ % | -1.63 ↓ % | 1.10 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1159112009 | -0.40 ↓ % | -1.27 ↓ % | 5.41 ↑ % | 1.02 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.09 ↑ % | 0.44 ↑ % | 0.07 ↑ % | 991.87 Million Dollars | 120.50 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3318 | -0.17 ↓ % | -2.12 ↓ % | 3.06 ↑ % | 972.61 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9833 | 0.20 ↑ % | -1.56 ↓ % | 1.46 ↑ % | 962.49 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109604875 | -0.24 ↓ % | -1.55 ↓ % | 4.91 ↑ % | 942.44 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500358984 | -0.33 ↓ % | -4.22 ↓ % | 5.48 ↑ % | 927.02 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110858045 | -0.07 ↓ % | -0.99 ↓ % | -3.45 ↓ % | 894.93 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.515 | 0.60 ↑ % | -0.39 ↓ % | 8.64 ↑ % | 883.95 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.47 | 0.07 ↑ % | 0.91 ↑ % | -4.13 ↓ % | 862.90 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 833.84 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.08 ↑ % | 0.57 ↑ % | 0.25 ↑ % | 827.16 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138435334 | 0.48 ↑ % | -0.05 ↓ % | 3.33 ↑ % | 738.97 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077577 | -0.32 ↓ % | -1.40 ↓ % | -3.11 ↓ % | 682.64 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2986 | -0.39 ↓ % | -1.25 ↓ % | 2.51 ↑ % | 673.42 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018056477 | -0.40 ↓ % | 0.07 ↑ % | 1.99 ↑ % | 639.20 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8396 | -0.10 ↓ % | -0.18 ↓ % | 1.87 ↑ % | 617.53 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1898752104 | -0.46 ↓ % | -1.35 ↓ % | 0.13 ↑ % | 605.78 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8927 | -0.08 ↓ % | 0.47 ↑ % | -4.42 ↓ % | 576.81 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090226133 | -0.25 ↓ % | -0.59 ↓ % | 1.66 ↑ % | 567.17 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3768114523 | -0.20 ↓ % | -2.95 ↓ % | 1.90 ↑ % | 545.26 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5026 | 0.50 ↑ % | 1.05 ↑ % | 14.42 ↑ % | 538.03 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.71 | -0.44 ↓ % | -0.61 ↓ % | 13.78 ↑ % | 535.43 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2738784856 | -0.05 ↓ % | 0.44 ↑ % | 2.42 ↑ % | 532.45 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 515.23 Million Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5084 | -0.48 ↓ % | -7.23 ↓ % | 0.80 ↑ % | 513.58 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5907 | 0.11 ↑ % | 0.89 ↑ % | 10.68 ↑ % | 500.06 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 493.09 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 86 | 0.2082441312 | -0.28 ↓ % | -2.34 ↓ % | 1.08 ↑ % | 481.49 Million Dollars | 45.78 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2565156300 | -0.09 ↓ % | -1.27 ↓ % | 4.92 ↑ % | 465.47 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2303429439 | 0.07 ↑ % | -2.47 ↓ % | 2.04 ↑ % | 458.15 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.580 | -0.37 ↓ % | -1.38 ↓ % | -0.02 ↓ % | 457.90 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7006 | -0.18 ↓ % | 0.49 ↑ % | -1.68 ↓ % | 457.30 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4846268303 | -0.19 ↓ % | -2.83 ↓ % | 3.83 ↑ % | 451.18 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6792 | -0.16 ↓ % | -1.09 ↓ % | -2.79 ↓ % | 445.64 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1590 | -0.24 ↓ % | -1.01 ↓ % | -2.39 ↓ % | 434.99 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4270861844 | -1.46 ↓ % | 0.86 ↑ % | -0.34 ↓ % | 427.08 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045061378 | -0.08 ↓ % | -0.68 ↓ % | -5.34 ↓ % | 422.96 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1210985446 | 2.08 ↑ % | 1.32 ↑ % | 11.65 ↑ % | 420.38 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4500136870 | -0.38 ↓ % | -4.27 ↓ % | -7.37 ↓ % | 408.74 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4686133232 | -0.20 ↓ % | 1.63 ↑ % | 5.23 ↑ % | 403.26 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0804232895 | -0.48 ↓ % | 0.05 ↑ % | 2.52 ↑ % | 399.28 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041073759 | -0.35 ↓ % | -0.32 ↓ % | 10.58 ↑ % | 390.92 Million Dollars | 1.18 Million Dollars | 0.0000000000 |
