Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,214.14 | -0.04 ↓ % | 0.11 ↑ % | -2.47 ↓ % | 1,761.16 Billion Dollars | 34.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.88 | -0.03 ↓ % | 0.97 ↑ % | -4.43 ↓ % | 359.90 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 78.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9530 | 1.09 ↑ % | 4.80 ↑ % | -4.00 ↓ % | 118.30 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 852.40 | -0.09 ↓ % | 0.90 ↑ % | -4.15 ↓ % | 117.41 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.09 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.28 | -0.18 ↓ % | 1.28 ↑ % | -5.56 ↓ % | 71.00 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786623511 | -0.03 ↓ % | -0.26 ↓ % | 1.96 ↑ % | 26.39 Billion Dollars | 498.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322190989 | 0.20 ↑ % | 3.36 ↑ % | -4.55 ↓ % | 22.21 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3795072159 | 0.66 ↑ % | 3.81 ↑ % | -7.88 ↓ % | 13.63 Billion Dollars | 471.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.90 | -0.45 ↓ % | 0.75 ↑ % | 3.04 ↑ % | 11.88 Billion Dollars | 702.64 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | 0.16 ↑ % | 2.32 ↑ % | -8.68 ↓ % | 8.97 Billion Dollars | 438.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.81 | -1.62 ↓ % | 3.15 ↑ % | -11.82 ↓ % | 8.35 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.31 | -0.40 ↓ % | 2.15 ↑ % | 8.24 ↑ % | 8.23 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 450.27 | -0.34 ↓ % | 9.67 ↑ % | -0.86 ↓ % | 7.41 Billion Dollars | 744.32 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.978 | 0.37 ↑ % | 8.36 ↑ % | -15.97 ↓ % | 7.35 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2230915838 | 0.25 ↑ % | 3.02 ↑ % | -6.77 ↓ % | 7.23 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.50 | 0.13 ↑ % | 1.89 ↑ % | -5.32 ↓ % | 5.94 Billion Dollars | 325.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4748 | 0.06 ↑ % | 3.26 ↑ % | -7.90 ↓ % | 5.51 Billion Dollars | 630.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.13 ↓ % | 3.15 ↑ % | -7.84 ↓ % | 5.29 Billion Dollars | 300.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129287969 | 0.19 ↑ % | 3.20 ↑ % | -9.54 ↓ % | 4.83 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074617 | -0.06 ↓ % | 1.27 ↑ % | -10.73 ↓ % | 4.40 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0973851120 | -1.54 ↓ % | 5.86 ↑ % | -2.66 ↓ % | 3.75 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1390 | -0.35 ↓ % | -2.73 ↓ % | -9.46 ↓ % | 3.70 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4852 | 0.11 ↑ % | 3.31 ↑ % | -8.11 ↓ % | 3.64 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1348545427 | -0.09 ↓ % | 3.57 ↑ % | -6.01 ↓ % | 3.61 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.637 | -1.44 ↓ % | 8.65 ↑ % | 2.82 ↑ % | 3.55 Billion Dollars | 353.98 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0948828822 | 5.44 ↑ % | 20.58 ↑ % | 33.96 ↑ % | 3.45 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8591 | 0.09 ↑ % | 3.47 ↑ % | -8.90 ↓ % | 3.06 Billion Dollars | 158.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.55 | -0.48 ↓ % | 0.29 ↑ % | -10.07 ↓ % | 2.78 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 541.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.468 | 0.06 ↑ % | 0.51 ↑ % | -3.75 ↓ % | 2.42 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.71 | -1.04 ↓ % | 0.75 ↑ % | -22.07 ↓ % | 2.40 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.56 | 0.16 ↑ % | 2.14 ↑ % | -6.24 ↓ % | 2.28 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5309 | -0.52 ↓ % | 2.84 ↑ % | -8.30 ↓ % | 1.96 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.45 | -0.16 ↓ % | 3.25 ↑ % | -5.40 ↓ % | 1.93 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7253 | -0.07 ↓ % | 6.19 ↑ % | -23.67 ↓ % | 1.81 Billion Dollars | 242.19 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2122772280 | 0.20 ↑ % | 3.09 ↑ % | 2.73 ↑ % | 1.78 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4200 | 0.27 ↑ % | -5.97 ↓ % | -14.10 ↓ % | 1.77 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040985 | -0.03 ↓ % | 5.64 ↑ % | -6.73 ↓ % | 1.72 Billion Dollars | 365.44 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.57 | 0.02 ↑ % | 0.31 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2124105242 | -0.13 ↓ % | 4.45 ↑ % | -15.15 ↓ % | 1.63 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.949 | -0.23 ↓ % | 2.91 ↑ % | -9.72 ↓ % | 1.61 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.11 | 0.00 ↑ % | 0.36 ↑ % | 0.85 ↑ % | 1.53 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627350622 | 0.64 ↑ % | 5.36 ↑ % | 9.02 ↑ % | 1.44 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.06 ↑ % | 2.01 ↑ % | 0.72 ↑ % | 1.40 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5213 | -0.13 ↓ % | 3.57 ↑ % | -11.19 ↓ % | 1.29 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6905 | 0.09 ↑ % | 11.74 ↑ % | 2.00 ↑ % | 1.27 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3997009427 | -0.27 ↓ % | 3.69 ↑ % | -13.56 ↓ % | 1.26 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442777655 | 0.59 ↑ % | 5.14 ↑ % | -3.65 ↓ % | 1.20 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1114255255 | -0.07 ↓ % | 5.46 ↑ % | -8.33 ↓ % | 1.18 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0678199970 | 0.51 ↑ % | 5.50 ↑ % | 33.92 ↑ % | 1.13 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1923537943 | 0.18 ↑ % | 4.20 ↑ % | -7.98 ↓ % | 1.10 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.159 | -0.11 ↓ % | 0.60 ↑ % | -7.56 ↓ % | 1.03 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1146753416 | 0.06 ↑ % | 2.98 ↑ % | -6.32 ↓ % | 1.01 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9872 | -0.13 ↓ % | 6.13 ↑ % | -8.67 ↓ % | 961.11 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3114 | 0.09 ↑ % | 5.28 ↑ % | -2.72 ↓ % | 954.88 Million Dollars | 111.28 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117380787 | 0.99 ↑ % | 4.77 ↑ % | -5.35 ↓ % | 944.97 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107408569 | -0.24 ↓ % | 4.79 ↑ % | -8.65 ↓ % | 923.55 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493608555 | -0.39 ↓ % | 4.24 ↑ % | 0.43 ↑ % | 914.43 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.90 | 0.14 ↑ % | -0.68 ↓ % | -8.80 ↓ % | 892.15 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.04 ↓ % | 2.48 ↑ % | -1.16 ↓ % | 825.46 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 796.30 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.003 | 1.50 ↑ % | 5.47 ↑ % | -3.13 ↓ % | 755.17 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130713472 | -0.11 ↓ % | 2.07 ↑ % | -12.69 ↓ % | 733.96 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019877229 | -1.00 ↓ % | 0.80 ↑ % | -28.06 ↓ % | 703.65 Million Dollars | 103.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083166 | -0.45 ↓ % | 4.14 ↑ % | -9.97 ↓ % | 689.38 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2972 | -0.66 ↓ % | 2.70 ↑ % | -16.56 ↓ % | 672.73 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8396 | 0.04 ↑ % | 0.00 ↑ % | -17.05 ↓ % | 618.55 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1961325322 | 0.81 ↑ % | 8.83 ↑ % | -3.83 ↓ % | 615.26 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9254 | -0.16 ↓ % | 0.74 ↑ % | -5.41 ↓ % | 597.97 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093193752 | -0.19 ↓ % | 2.28 ↑ % | -15.15 ↓ % | 585.82 Million Dollars | 121.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6520 | -0.25 ↓ % | 0.90 ↑ % | -12.52 ↓ % | 561.33 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2820335122 | -0.03 ↓ % | 5.59 ↑ % | -9.86 ↓ % | 548.30 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 517.97 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3527867305 | -0.04 ↓ % | 2.37 ↑ % | -11.92 ↓ % | 502.94 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.74 | -0.85 ↓ % | 7.87 ↑ % | -13.45 ↓ % | 497.65 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5533 | -0.25 ↓ % | 4.77 ↑ % | -7.53 ↓ % | 494.39 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 492.41 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7529 | -0.26 ↓ % | 3.97 ↑ % | -6.46 ↓ % | 491.44 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 86 | 0.2117710989 | -0.36 ↓ % | 3.63 ↑ % | -15.35 ↓ % | 489.63 Million Dollars | 64.81 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.839 | -0.16 ↓ % | 4.27 ↑ % | -9.94 ↓ % | 483.80 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4486382664 | -0.37 ↓ % | 2.71 ↑ % | -10.61 ↓ % | 479.72 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7229 | -0.24 ↓ % | 6.47 ↑ % | -10.09 ↓ % | 474.28 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5150 | -0.01 ↓ % | 6.09 ↑ % | -15.34 ↓ % | 469.48 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2578932664 | -0.02 ↓ % | 2.97 ↑ % | -10.97 ↓ % | 467.97 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2338487877 | -0.32 ↓ % | 5.45 ↑ % | -16.02 ↓ % | 465.12 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4957552101 | -0.16 ↓ % | 2.93 ↑ % | -16.03 ↓ % | 461.54 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049597875 | 0.08 ↑ % | -0.15 ↓ % | -5.84 ↓ % | 457.86 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2181 | 0.14 ↑ % | 1.43 ↑ % | 5.43 ↑ % | 456.82 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3894302872 | 1.09 ↑ % | 1.70 ↑ % | -10.89 ↓ % | 423.89 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0830492586 | -0.25 ↓ % | 0.08 ↑ % | -20.81 ↓ % | 412.31 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4759238528 | -0.14 ↓ % | 2.35 ↑ % | -18.43 ↓ % | 407.56 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377777344 | -0.44 ↓ % | 3.35 ↑ % | -8.53 ↓ % | 402.55 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4019419056 | -0.52 ↓ % | 11.40 ↑ % | 27.66 ↑ % | 401.94 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
