Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,217.42 | 0.65 ↑ % | 1.77 ↑ % | 3.31 ↑ % | 1,445.45 Billion Dollars | 35.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,225.65 | 0.87 ↑ % | 1.74 ↑ % | 3.12 ↑ % | 268.62 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.45 Billion Dollars | 69.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.30 | 0.87 ↑ % | 2.57 ↑ % | -0.02 ↓ % | 82.81 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3401 | 0.28 ↑ % | 1.00 ↑ % | -0.66 ↓ % | 82.29 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.73 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.38 | 0.70 ↑ % | 1.93 ↑ % | 1.70 ↑ % | 47.95 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198992072 | -0.15 ↓ % | -0.85 ↓ % | 0.94 ↑ % | 30.32 Billion Dollars | 607.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919493649 | -0.03 ↓ % | 1.29 ↑ % | -0.70 ↓ % | 15.59 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.94 | 1.56 ↑ % | 4.32 ↑ % | 14.22 ↑ % | 10.99 Billion Dollars | 249.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 9.32 Billion Dollars | 438.83 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2401541368 | 0.08 ↑ % | 0.65 ↑ % | -5.36 ↓ % | 8.67 Billion Dollars | 446.13 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.26 | 0.12 ↑ % | 1.13 ↑ % | -2.40 ↓ % | 8.55 Billion Dollars | 188.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.880 | 0.77 ↑ % | 1.76 ↑ % | -2.14 ↓ % | 6.46 Billion Dollars | 491.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.88 | 0.47 ↑ % | 1.41 ↑ % | 5.61 ↑ % | 6.36 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 350.07 | 0.01 ↑ % | -3.58 ↓ % | 36.98 ↑ % | 5.82 Billion Dollars | 639.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1513807116 | 0.13 ↑ % | 4.38 ↑ % | 4.40 ↑ % | 5.80 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1532862785 | 0.21 ↑ % | 1.56 ↑ % | -4.57 ↓ % | 5.07 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.12 | -0.06 ↓ % | -0.97 ↓ % | -2.08 ↓ % | 4.09 Billion Dollars | 232.10 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.271 | 0.21 ↑ % | 3.15 ↑ % | -0.92 ↓ % | 4.00 Billion Dollars | 244.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0851552339 | 0.00 ↓ % | -0.67 ↓ % | -4.10 ↓ % | 3.69 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9171 | 0.18 ↑ % | 1.57 ↑ % | 1.92 ↑ % | 3.63 Billion Dollars | 240.52 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.754 | -3.70 ↓ % | -0.65 ↓ % | 1.81 ↑ % | 3.55 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4208 | -1.49 ↓ % | -2.30 ↓ % | 14.33 ↑ % | 3.53 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057793 | 0.04 ↑ % | 0.04 ↑ % | -3.55 ↓ % | 3.41 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683644632 | 0.11 ↑ % | 0.38 ↑ % | -2.76 ↓ % | 2.90 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.04 | -1.46 ↓ % | -1.60 ↓ % | -20.98 ↓ % | 2.75 Billion Dollars | 301.52 Million Dollars | 0.0000000000 |
| 32 | RaveDAO (RAVE) | 10.68 | 8.62 ↑ % | 236.88 ↑ % | 4,150.42 ↑ % | 2.65 Billion Dollars | 739.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,702.41 | 0.49 ↑ % | 0.40 ↑ % | 1.50 ↑ % | 2.63 Billion Dollars | 387.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0796841367 | 0.08 ↑ % | -0.06 ↓ % | -20.57 ↓ % | 2.53 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,713.37 | 0.50 ↑ % | 0.44 ↑ % | 1.31 ↑ % | 2.39 Billion Dollars | 350.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6689 | 0.25 ↑ % | 0.56 ↑ % | -0.03 ↓ % | 2.19 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.18 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.125 | 1.61 ↑ % | 3.30 ↑ % | -1.49 ↓ % | 1.99 Billion Dollars | 184.39 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1704 | -0.66 ↓ % | -4.86 ↓ % | -8.60 ↓ % | 1.97 Billion Dollars | 285.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3851 | 0.09 ↑ % | 3.04 ↑ % | 8.03 ↑ % | 1.79 Billion Dollars | 233.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.20 | -0.04 ↓ % | -0.10 ↓ % | -0.37 ↓ % | 1.75 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740285620 | 0.84 ↑ % | 1.10 ↑ % | -3.94 ↓ % | 1.72 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1649458718 | 0.11 ↑ % | -1.92 ↓ % | -3.40 ↓ % | 1.67 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6605 | -0.20 ↓ % | -0.31 ↓ % | -0.95 ↓ % | 1.64 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.10 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035232 | 0.56 ↑ % | 1.64 ↑ % | 1.14 ↑ % | 1.46 Billion Dollars | 250.39 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.61 | 0.35 ↑ % | 5.98 ↑ % | -1.66 ↓ % | 1.46 Billion Dollars | 363.96 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.11 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.39 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.448 | -0.03 ↓ % | 1.13 ↑ % | 3.67 ↑ % | 1.35 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9004 | 0.13 ↑ % | -0.45 ↓ % | 1.15 ↑ % | 1.33 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.166 | -0.42 ↓ % | 0.36 ↑ % | -5.00 ↓ % | 1.28 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2489351440 | -0.39 ↓ % | 1.47 ↑ % | -5.94 ↓ % | 1.21 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.447 | 0.46 ↑ % | 2.24 ↑ % | 2.58 ↑ % | 1.14 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2986497750 | -0.18 ↓ % | 3.35 ↑ % | 17.67 ↑ % | 975.90 Million Dollars | 189.78 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8728 | -0.69 ↓ % | -0.57 ↓ % | -3.62 ↓ % | 971.48 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1028779210 | -1.08 ↓ % | 0.31 ↑ % | -16.14 ↓ % | 915.87 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.78 | 0.15 ↑ % | -1.47 ↓ % | -0.90 ↓ % | 902.77 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0832176797 | 0.13 ↑ % | 0.86 ↑ % | -10.54 ↓ % | 884.18 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322913298 | 0.41 ↑ % | 0.91 ↑ % | 3.51 ↑ % | 883.47 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7242 | -1.01 ↓ % | 0.07 ↑ % | 0.30 ↑ % | 867.08 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.949 | 1.98 ↑ % | 3.87 ↑ % | 13.24 ↑ % | 833.08 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0948683292 | 1.03 ↑ % | 4.79 ↑ % | 12.04 ↑ % | 830.99 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.699 | 0.20 ↑ % | 1.05 ↑ % | 2.84 ↑ % | 771.57 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8593 | 1.98 ↑ % | 4.85 ↑ % | -0.45 ↓ % | 692.74 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7098 | -0.18 ↓ % | 2.54 ↑ % | 11.02 ↑ % | 692.42 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0785223999 | 0.10 ↑ % | 3.34 ↑ % | 21.76 ↑ % | 692.18 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078801080 | -0.01 ↓ % | 1.95 ↑ % | 4.75 ↑ % | 674.90 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8710 | 0.15 ↑ % | 0.95 ↑ % | -0.93 ↓ % | 672.13 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1108459996 | -0.34 ↓ % | 0.19 ↑ % | 14.39 ↑ % | 669.60 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.822 | 0.01 ↑ % | 0.03 ↑ % | -2.66 ↓ % | 656.13 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0384718238 | -0.49 ↓ % | -0.34 ↓ % | -6.69 ↓ % | 638.92 Million Dollars | 165.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310325642 | -0.87 ↓ % | 3.55 ↑ % | -2.66 ↓ % | 618.87 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9534 | 0.03 ↑ % | 2.53 ↑ % | 3.23 ↑ % | 615.42 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018066836 | 0.02 ↑ % | 1.40 ↑ % | 2.82 ↑ % | 599.99 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067871182 | -0.80 ↓ % | -0.13 ↓ % | -8.35 ↓ % | 583.59 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1639369115 | -0.03 ↓ % | 2.59 ↑ % | 0.21 ↑ % | 582.11 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0266200841 | -0.93 ↓ % | 3.26 ↑ % | 1.94 ↑ % | 579.07 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7964 | -0.40 ↓ % | 0.68 ↑ % | 41.47 ↑ % | 579.22 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8816 | 0.13 ↑ % | 1.56 ↑ % | 1.38 ↑ % | 569.64 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 81 | 0.2321655221 | -0.24 ↓ % | -1.12 ↓ % | -2.43 ↓ % | 524.41 Million Dollars | 127.55 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.00 | -0.22 ↓ % | -2.47 ↓ % | 33.14 ↑ % | 519.11 Million Dollars | 155.91 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057188 | 0.31 ↑ % | 1.10 ↑ % | -2.47 ↓ % | 503.22 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5214 | 1.35 ↑ % | 4.26 ↑ % | 5.76 ↑ % | 499.34 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 494.25 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6602 | -0.85 ↓ % | 2.26 ↑ % | 1.76 ↑ % | 433.30 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1710 | 0.04 ↑ % | 0.03 ↑ % | 1.40 ↑ % | 417.58 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066173360 | 0.06 ↑ % | 1.80 ↑ % | 1.75 ↑ % | 415.97 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 400.78 Million Dollars | 322.50 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0334218574 | -2.18 ↓ % | 0.71 ↑ % | 17.09 ↑ % | 395.22 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2146087584 | -0.22 ↓ % | 0.30 ↑ % | -3.04 ↓ % | 389.43 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.528 | -0.65 ↓ % | 7.41 ↑ % | 18.71 ↑ % | 388.15 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.79 | 0.17 ↑ % | 0.54 ↑ % | 5.85 ↑ % | 378.48 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0548659851 | -0.03 ↓ % | 2.39 ↑ % | 0.06 ↑ % | 376.08 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364574870 | 0.06 ↑ % | -2.02 ↓ % | -6.48 ↓ % | 375.53 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3401056025 | 0.16 ↑ % | -0.96 ↓ % | -3.11 ↓ % | 367.82 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180114086 | -0.13 ↓ % | -1.54 ↓ % | 3.48 ↑ % | 346.37 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3670638946 | 0.16 ↑ % | 2.45 ↑ % | 14.88 ↑ % | 338.08 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | 0.02 ↑ % | 0.80 ↑ % | 0.64 ↑ % | 331.48 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4094829810 | -0.02 ↓ % | 0.67 ↑ % | -9.02 ↓ % | 322.37 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
