Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,659.85 | -0.11 ↓ % | -3.28 ↓ % | -12.44 ↓ % | 1,332.37 Billion Dollars | 42.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,937.39 | -0.33 ↓ % | -3.72 ↓ % | -14.15 ↓ % | 233.83 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 184.30 Billion Dollars | 80.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3594 | -0.04 ↓ % | -4.04 ↓ % | -14.79 ↓ % | 82.81 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 589.02 | -0.90 ↓ % | -6.00 ↓ % | -21.95 ↓ % | 80.32 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 73.27 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.65 | -0.38 ↓ % | -4.26 ↓ % | -16.70 ↓ % | 45.78 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740636476 | -0.03 ↓ % | -0.72 ↓ % | -4.48 ↓ % | 25.96 Billion Dollars | 513.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0895532379 | -0.58 ↓ % | -3.99 ↓ % | -16.77 ↓ % | 15.11 Billion Dollars | 848.42 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.67 | -0.88 ↓ % | -2.38 ↓ % | -3.06 ↓ % | 10.19 Billion Dollars | 469.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2528901635 | -0.44 ↓ % | -4.03 ↓ % | -15.53 ↓ % | 9.12 Billion Dollars | 388.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.328 | 0.01 ↑ % | -3.16 ↓ % | -5.73 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.50 | -0.28 ↓ % | -3.99 ↓ % | -14.03 ↓ % | 7.40 Billion Dollars | 293.08 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 6.38 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.78 | -0.34 ↓ % | 2.98 ↑ % | -11.88 ↓ % | 6.36 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1628279952 | -0.49 ↓ % | -1.38 ↓ % | -8.83 ↓ % | 6.14 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.212 | -0.46 ↓ % | -3.79 ↓ % | -14.41 ↓ % | 5.81 Billion Dollars | 667.14 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.38 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1527165826 | -0.36 ↓ % | -2.37 ↓ % | -13.19 ↓ % | 5.00 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.77 | -0.78 ↓ % | -2.76 ↓ % | -14.06 ↓ % | 3.98 Billion Dollars | 288.53 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.90 Billion Dollars | 343.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0879492205 | -0.56 ↓ % | -2.54 ↓ % | -5.48 ↓ % | 3.78 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 225.76 | -0.78 ↓ % | -6.77 ↓ % | -19.32 ↓ % | 3.73 Billion Dollars | 294.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.509 | -0.24 ↓ % | -3.59 ↓ % | -15.15 ↓ % | 3.67 Billion Dollars | 242.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8863 | -0.57 ↓ % | -5.78 ↓ % | -21.02 ↓ % | 3.41 Billion Dollars | 434.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057794 | -0.73 ↓ % | -3.10 ↓ % | -14.71 ↓ % | 3.41 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2929 | -1.10 ↓ % | -4.06 ↓ % | -6.84 ↓ % | 3.17 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754739955 | -0.31 ↓ % | -3.87 ↓ % | -9.38 ↓ % | 3.01 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0996405005 | -0.90 ↓ % | -6.37 ↓ % | -26.70 ↓ % | 2.66 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,066.31 | 0.54 ↑ % | 0.71 ↑ % | 0.46 ↑ % | 2.63 Billion Dollars | 407.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,097.98 | 0.60 ↑ % | 0.82 ↑ % | 0.45 ↑ % | 2.34 Billion Dollars | 240.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2311 | -0.40 ↓ % | -3.28 ↓ % | -18.11 ↓ % | 2.05 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.226 | -0.17 ↓ % | -4.19 ↓ % | -16.42 ↓ % | 2.05 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6062 | -1.87 ↓ % | -5.15 ↓ % | -15.04 ↓ % | 1.97 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4092 | 0.22 ↑ % | -7.77 ↓ % | -3.44 ↓ % | 1.79 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6507 | 0.37 ↑ % | 1.69 ↑ % | 14.79 ↑ % | 1.61 Billion Dollars | 271.29 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.303 | -0.34 ↓ % | -9.51 ↓ % | -23.91 ↓ % | 1.61 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 104.95 | -0.58 ↓ % | -3.82 ↓ % | -17.27 ↓ % | 1.61 Billion Dollars | 239.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.12 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.36 | -0.31 ↓ % | -7.18 ↓ % | -24.57 ↓ % | 1.55 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 169.36 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.09 | -0.71 ↓ % | -4.27 ↓ % | -15.78 ↓ % | 1.51 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0636694699 | -0.61 ↓ % | -8.22 ↓ % | 2.51 ↑ % | 1.47 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035148 | -0.56 ↓ % | -4.01 ↓ % | -16.71 ↓ % | 1.45 Billion Dollars | 270.66 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.286 | -0.19 ↓ % | -3.22 ↓ % | -16.20 ↓ % | 1.25 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.022 | -0.39 ↓ % | -4.07 ↓ % | -17.09 ↓ % | 1.25 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 4.958 | -1.81 ↓ % | -17.72 ↓ % | -14.04 ↓ % | 1.25 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9455 | -0.63 ↓ % | -5.11 ↓ % | -20.31 ↓ % | 1.22 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1326263511 | -0.60 ↓ % | -3.95 ↓ % | -17.07 ↓ % | 1.20 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2380359072 | -0.33 ↓ % | -2.94 ↓ % | -15.13 ↓ % | 1.16 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.888 | -0.34 ↓ % | -3.32 ↓ % | -14.55 ↓ % | 1.04 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3631162157 | -0.37 ↓ % | -5.03 ↓ % | -11.83 ↓ % | 1.02 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0880637576 | -0.41 ↓ % | -4.58 ↓ % | -20.12 ↓ % | 932.56 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8862 | 0.02 ↑ % | -0.94 ↓ % | -8.09 ↓ % | 928.93 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088364301 | -1.43 ↓ % | -5.47 ↓ % | -21.94 ↓ % | 895.18 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308055906 | -1.21 ↓ % | -0.64 ↓ % | -5.90 ↓ % | 837.72 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.62 | -0.28 ↓ % | -0.40 ↓ % | 2.27 ↑ % | 828.37 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0478927201 | -1.21 ↓ % | -4.61 ↓ % | -3.24 ↓ % | 795.37 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888527383 | -0.41 ↓ % | -5.04 ↓ % | -16.95 ↓ % | 788.19 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.816 | -0.68 ↓ % | -2.05 ↓ % | -14.72 ↓ % | 785.05 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092080813 | -0.16 ↓ % | -4.68 ↓ % | -7.00 ↓ % | 779.95 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9568 | -0.31 ↓ % | -3.88 ↓ % | -24.36 ↓ % | 733.76 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.124 | -0.24 ↓ % | -4.58 ↓ % | -26.01 ↓ % | 726.34 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 709.90 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351444156 | 0.08 ↑ % | -2.81 ↓ % | -3.48 ↓ % | 700.49 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.298 | 1.34 ↑ % | 15.41 ↑ % | 25.30 ↑ % | 677.66 Million Dollars | 562.57 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018538019 | -0.39 ↓ % | -5.81 ↓ % | -21.26 ↓ % | 656.25 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8651 | -0.83 ↓ % | -5.69 ↓ % | -20.92 ↓ % | 650.78 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2482 | -0.40 ↓ % | -4.96 ↓ % | -19.49 ↓ % | 647.45 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074327103 | -0.10 ↓ % | -3.70 ↓ % | -12.85 ↓ % | 639.10 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1062496655 | -0.33 ↓ % | -2.59 ↓ % | -21.77 ↓ % | 619.09 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7959 | -0.81 ↓ % | -4.65 ↓ % | -1.13 ↓ % | 514.26 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057436 | -0.40 ↓ % | -4.59 ↓ % | -19.56 ↓ % | 505.41 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 493.72 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0701938679 | -0.09 ↓ % | -3.62 ↓ % | -18.61 ↓ % | 464.14 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1919 | 0.02 ↑ % | 0.12 ↑ % | 0.91 ↑ % | 456.36 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1381834400 | 0.13 ↑ % | -5.49 ↓ % | -27.08 ↓ % | 448.25 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2469720396 | -0.76 ↓ % | -2.92 ↓ % | -17.45 ↓ % | 448.16 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4388477507 | -4.95 ↓ % | 24.62 ↑ % | 151.09 ↑ % | 438.85 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2667 | -0.65 ↓ % | -4.72 ↓ % | -19.82 ↓ % | 420.70 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3874873205 | -0.80 ↓ % | -3.35 ↓ % | -19.01 ↓ % | 416.58 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.90 | -1.65 ↓ % | -6.43 ↓ % | -22.54 ↓ % | 414.05 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0890 | -0.13 ↓ % | -3.92 ↓ % | -16.47 ↓ % | 412.53 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.04 | -0.15 ↓ % | -5.10 ↓ % | 15.31 ↑ % | 397.98 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0385063217 | -0.32 ↓ % | -1.00 ↓ % | -15.14 ↓ % | 395.44 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 394.92 Million Dollars | 492.92 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1231 | -0.61 ↓ % | -4.32 ↓ % | -18.02 ↓ % | 393.37 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.02 | 1.10 ↑ % | 20.08 ↑ % | 28.55 ↑ % | 392.43 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1751725857 | -0.58 ↓ % | -4.13 ↓ % | -22.40 ↓ % | 370.67 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0058671256 | -0.53 ↓ % | -4.88 ↓ % | -22.10 ↓ % | 368.81 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0206118033 | -1.01 ↓ % | -4.10 ↓ % | -22.68 ↓ % | 362.77 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0406089916 | 0.09 ↑ % | -6.07 ↓ % | -1.09 ↓ % | 357.97 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5379 | -0.92 ↓ % | -3.83 ↓ % | -17.08 ↓ % | 353.03 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4052 | -0.60 ↓ % | -4.40 ↓ % | -7.13 ↓ % | 351.30 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 97 | 0.1511704694 | -0.41 ↓ % | -3.19 ↓ % | -18.07 ↓ % | 345.10 Million Dollars | 36.76 Million Dollars | 0.0000000000 | |
| 98 | 0.1416842665 | 0.48 ↑ % | -7.42 ↓ % | 25.48 ↑ % | 341.56 Million Dollars | 23.33 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0534935062 | 0.13 ↑ % | -0.57 ↓ % | -11.07 ↓ % | 333.87 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2264763558 | 0.03 ↑ % | -7.53 ↓ % | -20.33 ↓ % | 331.58 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
