Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,601.79 | 0.21 ↑ % | 0.93 ↑ % | -0.26 ↓ % | 1,788.94 Billion Dollars | 26.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,032.45 | 0.05 ↑ % | 1.05 ↑ % | -3.94 ↓ % | 366.00 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.75 Billion Dollars | 71.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.50 | -0.35 ↓ % | 0.44 ↑ % | -3.33 ↓ % | 118.66 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9179 | -0.04 ↓ % | -1.35 ↓ % | -3.99 ↓ % | 116.17 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.07 Billion Dollars | 7.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.99 | 0.20 ↑ % | -0.31 ↓ % | -4.91 ↓ % | 70.86 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2871127206 | -0.23 ↓ % | 0.85 ↑ % | 1.92 ↑ % | 27.19 Billion Dollars | 596.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321363470 | 0.07 ↑ % | -0.42 ↓ % | -3.65 ↓ % | 22.20 Billion Dollars | 873.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3684002663 | 0.06 ↑ % | -1.18 ↓ % | -8.68 ↓ % | 13.24 Billion Dollars | 534.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.09 | -0.16 ↓ % | -1.52 ↓ % | 1.93 ↑ % | 11.56 Billion Dollars | 343.67 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | 0.32 ↑ % | -0.14 ↓ % | -7.29 ↓ % | 8.95 Billion Dollars | 417.57 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.62 | -0.15 ↓ % | 1.21 ↑ % | 14.90 ↑ % | 8.68 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.15 | -0.68 ↓ % | 3.37 ↑ % | -14.46 ↓ % | 8.47 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.227 | -0.07 ↓ % | 2.05 ↑ % | -10.81 ↓ % | 7.58 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.38 | -0.12 ↓ % | 0.42 ↑ % | 8.10 ↑ % | 7.31 Billion Dollars | 588.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2206459861 | 0.45 ↑ % | 0.84 ↑ % | -4.84 ↓ % | 7.15 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.39 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.75 | -0.10 ↓ % | 0.09 ↑ % | -4.17 ↓ % | 5.96 Billion Dollars | 313.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4635 | 0.61 ↑ % | -0.39 ↓ % | -6.85 ↓ % | 5.47 Billion Dollars | 529.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.15 ↑ % | -0.44 ↓ % | -7.58 ↓ % | 5.25 Billion Dollars | 231.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128257860 | 0.10 ↑ % | -0.62 ↓ % | -5.42 ↓ % | 4.83 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072575 | -0.17 ↓ % | -2.30 ↓ % | -11.12 ↓ % | 4.28 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.178 | -0.61 ↓ % | -2.28 ↓ % | 14.21 ↑ % | 3.89 Billion Dollars | 439.94 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1719 | -0.36 ↓ % | -1.05 ↓ % | -8.58 ↓ % | 3.81 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0963474695 | 0.35 ↑ % | 0.38 ↑ % | -1.25 ↓ % | 3.71 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1354340252 | 0.30 ↑ % | 1.08 ↑ % | -2.65 ↓ % | 3.62 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4705 | 0.40 ↑ % | -1.23 ↓ % | -6.53 ↓ % | 3.61 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0867192468 | -3.66 ↓ % | -19.35 ↓ % | 20.41 ↑ % | 3.16 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8167 | 0.10 ↑ % | -1.47 ↓ % | -9.12 ↓ % | 2.99 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 2.72 Billion Dollars | 615.09 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.35 | -0.33 ↓ % | -11.17 ↓ % | -18.21 ↓ % | 2.44 Billion Dollars | 578.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.484 | -0.07 ↓ % | -0.04 ↓ % | -2.68 ↓ % | 2.43 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.98 | 0.15 ↑ % | -0.41 ↓ % | -20.35 ↓ % | 2.37 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.17 | 0.28 ↑ % | 0.05 ↑ % | -2.27 ↓ % | 2.27 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5616 | 0.04 ↑ % | 2.27 ↑ % | -3.90 ↓ % | 2.00 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.07 ↓ % | -0.63 ↓ % | -5.94 ↓ % | 1.91 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7174 | 0.67 ↑ % | -1.72 ↓ % | -23.03 ↓ % | 1.79 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3892 | -0.60 ↓ % | 2.32 ↑ % | -17.50 ↓ % | 1.73 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2057753919 | 0.10 ↑ % | -1.01 ↓ % | -0.32 ↓ % | 1.72 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039922 | -0.29 ↓ % | -2.61 ↓ % | -7.43 ↓ % | 1.68 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.069 | -0.17 ↓ % | -2.63 ↓ % | -4.13 ↓ % | 1.68 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,415.19 | 0.09 ↑ % | 1.64 ↑ % | 1.54 ↑ % | 1.67 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0984928871 | 0.22 ↑ % | 8.89 ↑ % | 54.86 ↑ % | 1.64 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110592341 | 0.09 ↑ % | -0.98 ↓ % | -11.21 ↓ % | 1.62 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0677351699 | 1.40 ↑ % | 6.99 ↑ % | 17.57 ↑ % | 1.55 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,430.02 | 0.07 ↑ % | 1.74 ↑ % | 1.67 ↑ % | 1.55 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.23 ↑ % | 1.08 ↑ % | 1.90 ↑ % | 1.41 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0475618399 | 1.18 ↑ % | 6.21 ↑ % | 6.73 ↑ % | 1.29 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5153 | -0.09 ↓ % | -1.13 ↓ % | -11.10 ↓ % | 1.28 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3969280469 | 0.29 ↑ % | -0.34 ↓ % | -11.77 ↓ % | 1.25 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6206 | 0.23 ↑ % | -1.67 ↓ % | -1.86 ↓ % | 1.21 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1081279773 | 0.21 ↑ % | -1.79 ↓ % | -10.03 ↓ % | 1.14 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897701932 | 0.04 ↑ % | -0.57 ↓ % | -9.45 ↓ % | 1.09 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.055 | 0.02 ↑ % | -1.65 ↓ % | -7.70 ↓ % | 1.01 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1123086582 | 0.39 ↑ % | -1.85 ↓ % | -6.54 ↓ % | 992.20 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3132 | 0.27 ↑ % | -1.37 ↓ % | -1.54 ↓ % | 957.05 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9517 | 0.11 ↑ % | -1.23 ↓ % | -9.20 ↓ % | 944.57 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114913946 | -0.39 ↓ % | -1.06 ↓ % | -5.29 ↓ % | 925.70 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.64 | -0.45 ↓ % | -2.44 ↓ % | -0.93 ↓ % | 925.28 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105237947 | -0.05 ↓ % | -2.88 ↓ % | -6.53 ↓ % | 904.89 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469204768 | 0.06 ↑ % | 2.65 ↑ % | 0.19 ↑ % | 869.24 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.316 | 1.09 ↑ % | 14.31 ↑ % | -2.78 ↓ % | 833.78 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 829.91 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.23 ↓ % | 0.08 ↑ % | -2.12 ↓ % | 828.63 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120004116 | 0.42 ↑ % | 0.50 ↑ % | -9.73 ↓ % | 727.01 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020131438 | 0.15 ↑ % | 1.37 ↑ % | -25.10 ↓ % | 712.65 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.483 | -6.59 ↓ % | 56.94 ↑ % | 56.88 ↑ % | 719.57 Million Dollars | 167.45 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8264 | -0.18 ↓ % | -1.92 ↓ % | -16.34 ↓ % | 678.28 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081717 | -0.06 ↓ % | -0.58 ↓ % | -10.58 ↓ % | 677.45 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.3049 | 0.42 ↑ % | 0.96 ↑ % | -13.90 ↓ % | 676.72 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1957434084 | -0.16 ↓ % | 0.54 ↑ % | 0.45 ↑ % | 614.04 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9295 | 0.05 ↑ % | -0.91 ↓ % | -3.02 ↓ % | 600.61 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092689903 | -0.12 ↓ % | -0.23 ↓ % | -14.07 ↓ % | 582.65 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2761068324 | 0.20 ↑ % | -0.24 ↓ % | -11.08 ↓ % | 536.78 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5396 | -2.51 ↓ % | -4.43 ↓ % | -16.57 ↓ % | 523.35 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 518.17 Million Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3619581698 | 0.83 ↑ % | 2.16 ↑ % | -5.32 ↓ % | 516.22 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 492.46 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5488 | -0.05 ↓ % | 0.95 ↑ % | -8.80 ↓ % | 490.39 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 85 | 0.2084159700 | 0.01 ↑ % | -0.81 ↓ % | -13.08 ↓ % | 481.87 Million Dollars | 53.41 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.25 | -0.77 ↓ % | -3.36 ↓ % | -10.25 ↓ % | 479.27 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4471508272 | 0.05 ↑ % | -0.24 ↓ % | -7.71 ↓ % | 478.23 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7218 | -0.12 ↓ % | -0.79 ↓ % | -7.69 ↓ % | 473.54 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7226 | -0.23 ↓ % | -2.56 ↓ % | -12.27 ↓ % | 471.70 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.645 | 0.50 ↑ % | -1.78 ↓ % | -12.43 ↓ % | 464.39 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5066 | 0.81 ↑ % | -0.43 ↓ % | -12.93 ↓ % | 461.81 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049752471 | -0.18 ↓ % | 0.26 ↑ % | -7.26 ↓ % | 460.83 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2302575598 | -0.06 ↓ % | 1.21 ↑ % | -15.50 ↓ % | 457.98 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2227 | -0.51 ↓ % | -0.18 ↓ % | 9.36 ↑ % | 458.55 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4908241924 | 0.79 ↑ % | 0.38 ↑ % | -12.41 ↓ % | 456.95 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4189156096 | 0.01 ↑ % | -5.26 ↓ % | -11.72 ↓ % | 455.98 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2507769001 | 0.11 ↑ % | -1.71 ↓ % | -11.14 ↓ % | 455.06 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0381760280 | 0.78 ↑ % | 1.98 ↑ % | -5.84 ↓ % | 406.80 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0807521637 | 0.15 ↑ % | -0.06 ↓ % | -23.16 ↓ % | 400.91 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0404861695 | -0.31 ↓ % | 1.46 ↑ % | 4.71 ↑ % | 400.81 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
