Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,980.22 | 0.25 ↑ % | 1.57 ↑ % | 0.44 ↑ % | 1,776.97 Billion Dollars | 21.65 Billion Dollars | 75,889.09 |
| 2 | Ethereum (ETH) | 3,023.62 | 0.22 ↑ % | 1.55 ↑ % | 2.20 ↑ % | 364.94 Billion Dollars | 12.16 Billion Dollars | 2,578.78 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 186.88 Billion Dollars | 55.70 Billion Dollars | 0.8519 |
| 4 | BNB (BNB) | 866.69 | 0.29 ↑ % | 0.85 ↑ % | 3.09 ↑ % | 119.37 Billion Dollars | 1.54 Billion Dollars | 739.18 |
| 5 | XRP (XRP) | 1.8725 | 0.12 ↑ % | 1.55 ↑ % | 0.44 ↑ % | 113.61 Billion Dollars | 1.46 Billion Dollars | 1.5970 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.21 Billion Dollars | 5.65 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 127.54 | 0.51 ↑ % | 2.53 ↑ % | 4.19 ↑ % | 71.83 Billion Dollars | 2.67 Billion Dollars | 108.78 |
| 8 | TRON (TRX) | 0.2853332540 | -0.11 ↓ % | 0.24 ↑ % | 2.33 ↑ % | 27.02 Billion Dollars | 415.95 Million Dollars | 0.2433538843 |
| 9 | Dogecoin (DOGE) | 0.1282231531 | 0.37 ↑ % | 7.85 ↑ % | 2.09 ↑ % | 21.56 Billion Dollars | 1.56 Billion Dollars | 0.1093584499 |
| 10 | Cardano (ADA) | 0.3562835026 | 0.19 ↑ % | 5.83 ↑ % | 1.14 ↑ % | 12.81 Billion Dollars | 532.74 Million Dollars | 0.3038656485 |
| 11 | Bitcoin Cash (BCH) | 594.57 | 0.23 ↑ % | -0.18 ↓ % | -1.05 ↓ % | 11.88 Billion Dollars | 314.76 Million Dollars | 507.09 |
| 12 | Chainlink (LINK) | 12.88 | 0.06 ↑ % | 5.31 ↑ % | 4.08 ↑ % | 9.12 Billion Dollars | 575.10 Million Dollars | 10.98 |
| 13 | UNUS SED LEO (LEO) | 9.642 | -0.11 ↓ % | -0.39 ↓ % | 14.05 ↑ % | 8.89 Billion Dollars | 595.06 Thousand Dollar | 8.223 |
| 14 | Zcash (ZEC) | 514.98 | -1.29 ↓ % | -0.23 ↓ % | 16.22 ↑ % | 8.48 Billion Dollars | 508.61 Million Dollars | 439.21 |
| 15 | Hyperliquid (HYPE) | 24.41 | -0.10 ↓ % | -4.57 ↓ % | -2.81 ↓ % | 8.28 Billion Dollars | 232.99 Million Dollars | 20.82 |
| 16 | Monero (XMR) | 417.11 | 0.28 ↑ % | -2.38 ↓ % | -5.83 ↓ % | 7.69 Billion Dollars | 61.72 Million Dollars | 355.75 |
| 17 | Stellar (XLM) | 0.2065622864 | 0.37 ↑ % | 1.93 ↑ % | -3.20 ↓ % | 6.69 Billion Dollars | 128.80 Million Dollars | 0.1761720166 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 62.46 Million Dollars | 0.8516 |
| 19 | Litecoin (LTC) | 79.30 | 0.11 ↑ % | 2.58 ↑ % | 2.85 ↑ % | 6.08 Billion Dollars | 283.90 Million Dollars | 67.63 |
| 20 | Avalanche (AVAX) | 13.40 | -0.33 ↓ % | 9.25 ↑ % | 7.83 ↑ % | 5.76 Billion Dollars | 558.70 Million Dollars | 11.43 |
| 21 | Sui (SUI) | 1.4904 | 0.19 ↑ % | 6.04 ↑ % | 6.43 ↑ % | 5.65 Billion Dollars | 424.10 Million Dollars | 1.2711 |
| 22 | Canton (CC) | 0.1508627409 | -2.97 ↓ % | -5.95 ↓ % | 53.90 ↑ % | 5.56 Billion Dollars | 68.76 Million Dollars | 0.1286672110 |
| 23 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.52 Million Dollars | 0.8525 |
| 24 | Hedera (HBAR) | 0.1158145693 | -0.07 ↓ % | 7.77 ↑ % | 2.59 ↑ % | 4.95 Billion Dollars | 118.85 Million Dollars | 0.0987754666 |
| 25 | Shiba Inu (SHIB) | 0.0000074447 | 0.12 ↑ % | 6.69 ↑ % | 3.63 ↑ % | 4.39 Billion Dollars | 116.32 Million Dollars | 0.0000063494 |
| 26 | Toncoin (TON) | 1.7168 | 0.67 ↑ % | 3.38 ↑ % | 13.27 ↑ % | 4.15 Billion Dollars | 94.06 Million Dollars | 1.4642 |
| 27 | World Liberty Financial (WLFI) | 0.1496309333 | 0.61 ↑ % | 3.64 ↑ % | 5.66 ↑ % | 4.00 Billion Dollars | 59.37 Million Dollars | 0.1276166319 |
| 28 | Uniswap (UNI) | 5.749 | 0.07 ↑ % | 1.87 ↑ % | -3.03 ↓ % | 3.62 Billion Dollars | 259.58 Million Dollars | 4.903 |
| 29 | Cronos (CRO) | 0.0936219592 | 0.15 ↑ % | 4.73 ↑ % | 0.73 ↑ % | 3.61 Billion Dollars | 14.13 Million Dollars | 0.0798479221 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.60 Billion Dollars | 161.45 Million Dollars | 0.8525 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.29 Billion Dollars | 875.65 Million Dollars | 0.8527 |
| 32 | Polkadot (DOT) | 1.9731 | -0.48 ↓ % | 10.61 ↑ % | 15.11 ↑ % | 3.26 Billion Dollars | 237.25 Million Dollars | 1.6829 |
| 33 | Mantle (MNT) | 0.9798 | -0.04 ↓ % | 2.11 ↑ % | -5.93 ↓ % | 3.19 Billion Dollars | 34.21 Million Dollars | 0.8356 |
| 34 | Bittensor (TAO) | 241.82 | 1.29 ↑ % | 9.33 ↑ % | 9.25 ↑ % | 2.55 Billion Dollars | 88.32 Million Dollars | 206.24 |
| 35 | Bitget Token (BGB) | 3.490 | -0.06 ↓ % | 0.04 ↑ % | 1.24 ↑ % | 2.44 Billion Dollars | 21.75 Million Dollars | 2.976 |
| 36 | OKB (OKB) | 111.20 | 0.22 ↑ % | 1.25 ↑ % | 3.03 ↑ % | 2.34 Billion Dollars | 18.27 Million Dollars | 94.84 |
| 37 | Aave (AAVE) | 149.99 | 0.32 ↑ % | 2.60 ↑ % | -1.76 ↓ % | 2.30 Billion Dollars | 135.38 Million Dollars | 127.92 |
| 38 | Pepe (PEPE) | 0.0000050979 | 0.70 ↑ % | 24.41 ↑ % | 27.04 ↑ % | 2.14 Billion Dollars | 913.64 Million Dollars | 0.0000043479 |
| 39 | NEAR Protocol (NEAR) | 1.6312 | 0.03 ↑ % | 7.82 ↑ % | 7.24 ↑ % | 2.09 Billion Dollars | 165.48 Million Dollars | 1.3912 |
| 40 | MemeCore (M) | 1.5149 | -0.68 ↓ % | -2.99 ↓ % | 13.48 ↑ % | 1.90 Billion Dollars | 13.45 Million Dollars | 1.2920 |
| 41 | Ethereum Classic (ETC) | 12.04 | 0.24 ↑ % | 4.21 ↑ % | 2.46 ↑ % | 1.87 Billion Dollars | 67.39 Million Dollars | 10.27 |
| 42 | Tether Gold (XAUt) | 4,391.27 | 0.32 ↑ % | 1.44 ↑ % | -2.82 ↓ % | 1.80 Billion Dollars | 102.86 Million Dollars | 3,745.21 |
| 43 | Aster (ASTER) | 0.7174 | 0.51 ↑ % | 3.77 ↑ % | 3.27 ↑ % | 1.79 Billion Dollars | 88.39 Million Dollars | 0.6118 |
| 44 | Pi (PI) | 0.2046952331 | 0.16 ↑ % | 0.45 ↑ % | -0.06 ↓ % | 1.71 Billion Dollars | 7.88 Million Dollars | 0.1745796516 |
| 45 | Ethena (ENA) | 0.2195197988 | -0.76 ↓ % | 8.72 ↑ % | 4.15 ↑ % | 1.69 Billion Dollars | 134.91 Million Dollars | 0.1872231679 |
| 46 | PAX Gold (PAXG) | 4,396.08 | 0.32 ↑ % | 1.39 ↑ % | -2.97 ↓ % | 1.63 Billion Dollars | 135.12 Million Dollars | 3,749.31 |
| 47 | Internet Computer (ICP) | 2.980 | -0.42 ↓ % | 3.82 ↑ % | -1.12 ↓ % | 1.63 Billion Dollars | 104.68 Million Dollars | 2.542 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 10.23 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0891124518 | 3.07 ↑ % | 6.69 ↑ % | 16.12 ↑ % | 1.48 Billion Dollars | 54.42 Million Dollars | 0.0760018714 |
| 50 | KuCoin Token (KCS) | 10.86 | 0.15 ↑ % | 1.42 ↑ % | 0.25 ↑ % | 1.44 Billion Dollars | 1.35 Million Dollars | 9.265 |
| 51 | Sky (SKY) | 0.0620697706 | 1.01 ↑ % | 6.56 ↑ % | -7.69 ↓ % | 1.42 Billion Dollars | 11.12 Million Dollars | 0.0529378177 |
| 52 | Worldcoin (WLD) | 0.5213 | 0.19 ↑ % | 8.14 ↑ % | 5.02 ↑ % | 1.39 Billion Dollars | 85.14 Million Dollars | 0.4446272475 |
| 53 | Aptos (APT) | 1.8436 | 0.05 ↑ % | 10.46 ↑ % | 10.57 ↑ % | 1.38 Billion Dollars | 110.53 Million Dollars | 1.5723 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 40.26 Million Dollars | 0.8527 |
| 55 | Ondo (ONDO) | 0.3926190233 | 0.55 ↑ % | 9.17 ↑ % | 3.43 ↑ % | 1.24 Billion Dollars | 47.98 Million Dollars | 0.3348553421 |
| 56 | Kaspa (KAS) | 0.0443490825 | 0.44 ↑ % | 4.17 ↑ % | -1.41 ↓ % | 1.20 Billion Dollars | 18.14 Million Dollars | 0.0378242681 |
| 57 | Arbitrum (ARB) | 0.1999655283 | 0.03 ↑ % | 7.44 ↑ % | 5.17 ↑ % | 1.14 Billion Dollars | 87.00 Million Dollars | 0.1705457999 |
| 58 | POL (prev. MATIC) (POL) | 0.1072038158 | -0.10 ↓ % | 8.66 ↑ % | 3.08 ↑ % | 1.13 Billion Dollars | 62.31 Million Dollars | 0.0914315616 |
| 59 | Algorand (ALGO) | 0.1217088185 | 0.36 ↑ % | 9.40 ↑ % | 3.41 ↑ % | 1.08 Billion Dollars | 31.59 Million Dollars | 0.1038025303 |
| 60 | Filecoin (FIL) | 1.4436 | 0.22 ↑ % | 11.44 ↑ % | 16.93 ↑ % | 1.06 Billion Dollars | 325.45 Million Dollars | 1.2312 |
| 61 | Cosmos (ATOM) | 2.087 | 0.01 ↑ % | 7.94 ↑ % | 2.93 ↑ % | 1.01 Billion Dollars | 52.68 Million Dollars | 1.7799 |
| 62 | XDC Network (XDC) | 0.0510378951 | -0.09 ↓ % | 0.96 ↑ % | 2.82 ↑ % | 973.95 Million Dollars | 20.71 Million Dollars | 0.0435289958 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.858 | 0.02 ↑ % | 3.12 ↑ % | -1.52 ↓ % | 971.51 Million Dollars | 192.24 Million Dollars | 4.143 |
| 64 | VeChain (VET) | 0.0109398556 | -0.43 ↓ % | 4.83 ↑ % | 3.12 ↑ % | 940.66 Million Dollars | 20.71 Million Dollars | 0.0093303403 |
| 65 | MYX Finance (MYX) | 3.731 | 0.96 ↑ % | 2.01 ↑ % | 11.39 ↑ % | 938.23 Million Dollars | 12.78 Million Dollars | 3.182 |
| 66 | Quant (QNT) | 76.55 | -0.72 ↓ % | 10.54 ↑ % | 5.08 ↑ % | 924.13 Million Dollars | 15.92 Million Dollars | 65.29 |
| 67 | Flare (FLR) | 0.0105455727 | 0.03 ↑ % | 2.50 ↑ % | -7.10 ↓ % | 869.45 Million Dollars | 7.50 Million Dollars | 0.0089940659 |
| 68 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 852.68 Million Dollars | 2.67 Million Dollars | 0.8518 |
| 69 | GateToken (GT) | 10.36 | 0.27 ↑ % | 0.06 ↑ % | 1.43 ↑ % | 830.18 Million Dollars | 2.33 Million Dollars | 8.833 |
| 70 | Pump.fun (PUMP) | 0.0021761447 | 1.39 ↑ % | 11.92 ↑ % | 24.60 ↑ % | 770.36 Million Dollars | 151.15 Million Dollars | 0.0018559816 |
| 71 | Render (RENDER) | 1.4758 | 2.92 ↑ % | 14.71 ↑ % | 16.60 ↑ % | 765.33 Million Dollars | 49.34 Million Dollars | 1.2587 |
| 72 | Sei (SEI) | 0.1162043866 | 0.04 ↑ % | 4.36 ↑ % | 4.76 ↑ % | 754.30 Million Dollars | 37.24 Million Dollars | 0.0991079324 |
| 73 | Bonk (BONK) | 0.0000083192 | 0.47 ↑ % | 11.01 ↑ % | 5.02 ↑ % | 732.05 Million Dollars | 95.51 Million Dollars | 0.0000070953 |
| 74 | Story (IP) | 2.094 | -2.56 ↓ % | 20.85 ↑ % | 43.24 ↑ % | 713.29 Million Dollars | 292.27 Million Dollars | 1.7857 |
| 75 | Lighter (LIT) | 2.678 | -0.42 ↓ % | 8.29 ↑ % | 0.21 ↑ % | 669.56 Million Dollars | 21.61 Million Dollars | 2.284 |
| 76 | PancakeSwap (CAKE) | 1.9891 | 0.41 ↑ % | 3.02 ↑ % | 9.07 ↑ % | 667.75 Million Dollars | 40.09 Million Dollars | 1.6964 |
| 77 | Jupiter (JUP) | 0.1999596378 | 0.34 ↑ % | 6.52 ↑ % | 1.01 ↑ % | 637.96 Million Dollars | 20.36 Million Dollars | 0.1705407761 |
| 78 | Pudgy Penguins (PENGU) | 0.0097175635 | 0.59 ↑ % | 11.98 ↑ % | 7.12 ↑ % | 610.85 Million Dollars | 125.74 Million Dollars | 0.0082878767 |
| 79 | Nexo (NEXO) | 0.9010 | 0.20 ↑ % | 1.00 ↑ % | -1.22 ↓ % | 582.18 Million Dollars | 5.97 Million Dollars | 0.7684 |
| 80 | Curve DAO Token (CRV) | 0.3959139727 | 0.33 ↑ % | 7.71 ↑ % | -0.19 ↓ % | 573.71 Million Dollars | 59.16 Million Dollars | 0.3376655254 |
| 81 | Optimism (OP) | 0.2946093316 | 0.01 ↑ % | 9.22 ↑ % | 10.91 ↑ % | 572.75 Million Dollars | 78.04 Million Dollars | 0.2512652283 |
| 82 | Tezos (XTZ) | 0.5014 | -0.44 ↓ % | 2.68 ↑ % | 11.72 ↑ % | 536.82 Million Dollars | 16.03 Million Dollars | 0.4276011283 |
| 83 | Dash (DASH) | 41.89 | -0.28 ↓ % | 0.88 ↑ % | 8.10 ↑ % | 525.29 Million Dollars | 95.11 Million Dollars | 35.73 |
| 84 | Lido DAO (LDO) | 0.6073 | 0.13 ↑ % | 3.78 ↑ % | 9.64 ↑ % | 514.14 Million Dollars | 31.79 Million Dollars | 0.5180 |
| 85 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 505.49 Million Dollars | 2.22 Billion Dollars | 0.8515 |
| 86 | TrueUSD (TUSD) | 0.9970 | 0.05 ↑ % | 0.06 ↑ % | -0.12 ↓ % | 493.02 Million Dollars | 9.55 Million Dollars | 0.8503 |
| 87 | 0.2123544029 | 0.31 ↑ % | 6.61 ↑ % | 1.66 ↑ % | 490.99 Million Dollars | 51.36 Million Dollars | 0.1811119738 | |
| 88 | Immutable (IMX) | 0.2462777389 | -0.14 ↓ % | 13.47 ↑ % | 5.35 ↑ % | 489.84 Million Dollars | 29.38 Million Dollars | 0.2100443729 |
| 89 | ether.fi (ETHFI) | 0.7408 | 0.05 ↑ % | 6.85 ↑ % | 7.93 ↑ % | 483.54 Million Dollars | 31.09 Million Dollars | 0.6318 |
| 90 | Stacks (STX) | 0.2626673607 | 0.10 ↑ % | 8.03 ↑ % | 4.55 ↑ % | 476.64 Million Dollars | 9.10 Million Dollars | 0.2240226879 |
| 91 | SPX6900 (SPX) | 0.5105 | -0.28 ↓ % | 8.16 ↑ % | 5.73 ↑ % | 475.29 Million Dollars | 12.62 Million Dollars | 0.4354091181 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7100 | 0.33 ↑ % | 10.25 ↑ % | 1.72 ↑ % | 465.84 Million Dollars | 52.82 Million Dollars | 0.6056 |
| 93 | Chiliz (CHZ) | 0.0441977171 | 1.16 ↑ % | 3.70 ↑ % | 27.40 ↑ % | 450.52 Million Dollars | 135.65 Million Dollars | 0.0376951722 |
| 94 | Injective (INJ) | 4.495 | -0.37 ↓ % | 6.99 ↑ % | -2.79 ↓ % | 449.38 Million Dollars | 41.49 Million Dollars | 3.834 |
| 95 | Aerodrome Finance (AERO) | 0.4725485813 | 0.25 ↑ % | 12.96 ↑ % | -2.68 ↓ % | 430.78 Million Dollars | 39.79 Million Dollars | 0.4030253439 |
| 96 | DoubleZero (2Z) | 0.1238763639 | 0.31 ↑ % | 1.15 ↑ % | 6.25 ↑ % | 430.03 Million Dollars | 16.45 Million Dollars | 0.1056511777 |
| 97 | Celestia (TIA) | 0.4954376932 | -0.51 ↓ % | 7.14 ↑ % | 8.63 ↑ % | 426.96 Million Dollars | 45.11 Million Dollars | 0.4225469180 |
| 98 | AB (AB) | 0.0045076421 | 0.02 ↑ % | 0.37 ↑ % | -2.89 ↓ % | 425.20 Million Dollars | 8.55 Million Dollars | 0.0038444597 |
| 99 | Maple Finance (SYRUP) | 0.3672434272 | 2.09 ↑ % | 11.11 ↑ % | 10.25 ↑ % | 422.20 Million Dollars | 39.96 Million Dollars | 0.3132131052 |
| 100 | FLOKI (FLOKI) | 0.0000439065 | 0.15 ↑ % | 10.89 ↑ % | 9.59 ↑ % | 418.86 Million Dollars | 68.13 Million Dollars | 0.0000374468 |
