Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,495.17 | 2.36 ↑ % | 3.50 ↑ % | 6.36 ↑ % | 1,429.93 Billion Dollars | 51.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.80 | 2.30 ↑ % | 2.36 ↑ % | 6.16 ↑ % | 250.17 Billion Dollars | 23.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.95 Billion Dollars | 93.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.93 | 1.11 ↑ % | 1.82 ↑ % | 3.54 ↑ % | 88.49 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4285 | 2.11 ↑ % | 4.67 ↑ % | 5.82 ↑ % | 87.46 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.25 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.84 | 2.34 ↑ % | 3.13 ↑ % | 4.56 ↑ % | 50.14 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845018304 | 0.07 ↑ % | -0.23 ↓ % | 1.39 ↑ % | 26.96 Billion Dollars | 441.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985106412 | 2.76 ↑ % | 7.93 ↑ % | 9.77 ↑ % | 15.11 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2715123833 | 3.13 ↑ % | 6.16 ↑ % | 2.91 ↑ % | 9.80 Billion Dollars | 583.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.26 | 1.34 ↑ % | 0.96 ↑ % | 3.28 ↑ % | 9.03 Billion Dollars | 326.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.67 | 1.23 ↑ % | 6.65 ↑ % | 9.29 ↑ % | 8.93 Billion Dollars | 484.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | 0.21 ↑ % | 1.31 ↑ % | 0.19 ↑ % | 8.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.129 | 2.13 ↑ % | 2.10 ↑ % | 5.09 ↑ % | 6.46 Billion Dollars | 713.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.96 | 0.78 ↑ % | -0.22 ↓ % | 1.51 ↑ % | 6.40 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477860215 | -0.24 ↓ % | 1.70 ↑ % | -6.20 ↓ % | 5.62 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654695349 | 3.11 ↑ % | 9.07 ↑ % | 10.15 ↑ % | 5.46 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0979712545 | 1.71 ↑ % | 2.64 ↑ % | 2.77 ↑ % | 4.24 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.76 | 1.35 ↑ % | 1.38 ↑ % | 1.53 ↑ % | 4.21 Billion Dollars | 306.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.677 | 3.03 ↑ % | 4.61 ↑ % | 6.99 ↑ % | 4.18 Billion Dollars | 331.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.06 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9959 | 2.88 ↑ % | 7.06 ↑ % | 10.74 ↑ % | 3.88 Billion Dollars | 706.54 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.00 | 1.67 ↑ % | 5.11 ↑ % | 5.68 ↑ % | 3.75 Billion Dollars | 379.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060522 | 5.07 ↑ % | 11.50 ↑ % | 11.99 ↑ % | 3.57 Billion Dollars | 170.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3455 | 0.63 ↑ % | -0.41 ↓ % | 9.30 ↑ % | 3.30 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768770544 | 1.12 ↑ % | 1.79 ↑ % | 2.66 ↑ % | 3.16 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,188.37 | 0.28 ↑ % | 2.35 ↑ % | 3.00 ↑ % | 2.93 Billion Dollars | 566.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032615938 | 1.71 ↑ % | 2.42 ↑ % | -1.74 ↓ % | 2.86 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,230.28 | 0.31 ↑ % | 2.40 ↑ % | 2.94 ↑ % | 2.61 Billion Dollars | 451.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5289 | 1.22 ↑ % | 2.21 ↑ % | 1.35 ↑ % | 2.56 Billion Dollars | 153.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.937 | 1.37 ↑ % | -0.59 ↓ % | 3.60 ↑ % | 2.49 Billion Dollars | 237.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7010 | 1.30 ↑ % | 4.76 ↑ % | 6.37 ↑ % | 2.30 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2260337098 | 2.89 ↑ % | 4.71 ↑ % | 33.91 ↑ % | 2.18 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 201.34 | 1.54 ↑ % | 2.81 ↑ % | 12.58 ↑ % | 2.16 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.42 | 1.16 ↑ % | 0.99 ↑ % | 29.18 ↑ % | 2.05 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4228 | 0.12 ↑ % | -5.56 ↓ % | 3.68 ↑ % | 1.82 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788935964 | 3.39 ↑ % | 4.90 ↑ % | 13.72 ↑ % | 1.82 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.14 | 2.83 ↑ % | 7.59 ↑ % | 4.37 ↑ % | 1.75 Billion Dollars | 361.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7039 | 0.64 ↑ % | 0.44 ↑ % | 0.54 ↑ % | 1.74 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3085 | 0.37 ↑ % | 4.07 ↑ % | -4.02 ↓ % | 1.69 Billion Dollars | 225.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.180 | 0.87 ↑ % | 0.07 ↑ % | 2.73 ↑ % | 1.53 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034815 | 3.94 ↑ % | 4.61 ↑ % | 0.90 ↑ % | 1.44 Billion Dollars | 366.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.509 | 0.53 ↑ % | 0.82 ↑ % | 5.25 ↑ % | 1.38 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.482 | 1.93 ↑ % | 3.12 ↑ % | 0.66 ↑ % | 1.32 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2623443245 | 1.86 ↑ % | 4.17 ↑ % | 5.04 ↑ % | 1.28 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.185 | 1.66 ↑ % | 0.91 ↑ % | 8.06 ↑ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.07 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3654200665 | -0.04 ↓ % | 0.05 ↑ % | -6.24 ↓ % | 1.06 Billion Dollars | 154.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980108683 | 1.05 ↑ % | 0.77 ↑ % | -1.94 ↓ % | 1.04 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557875030 | 1.79 ↑ % | -3.23 ↓ % | -6.74 ↓ % | 926.49 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8165 | 0.13 ↑ % | 3.89 ↑ % | 1.62 ↑ % | 902.88 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056361809 | 2.24 ↑ % | 2.19 ↑ % | -2.80 ↓ % | 897.08 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305172046 | 0.88 ↑ % | 1.01 ↑ % | 2.34 ↑ % | 832.20 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.092 | 1.32 ↑ % | 1.00 ↑ % | 2.60 ↑ % | 816.84 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9998 | 1.00 ↑ % | 3.81 ↑ % | 5.42 ↑ % | 805.10 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5154 | 2.46 ↑ % | 8.68 ↑ % | 13.82 ↑ % | 786.08 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092272564 | 1.40 ↑ % | 3.22 ↑ % | 0.41 ↑ % | 785.15 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0883624159 | 1.08 ↑ % | 5.57 ↑ % | 3.04 ↑ % | 785.37 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9893 | 1.60 ↑ % | 2.62 ↑ % | 2.30 ↑ % | 773.01 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.32 | 0.56 ↑ % | -1.10 ↓ % | 2.65 ↑ % | 764.45 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9418 | 1.39 ↑ % | 0.31 ↑ % | -4.76 ↓ % | 716.01 Million Dollars | 90.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020767330 | 1.80 ↑ % | 6.53 ↑ % | 10.38 ↑ % | 689.68 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.955 | 1.71 ↑ % | -0.09 ↓ % | -13.02 ↓ % | 687.11 Million Dollars | 135.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323983815 | 1.29 ↑ % | 1.41 ↑ % | -6.20 ↓ % | 645.92 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.112 | -0.17 ↓ % | 3.71 ↑ % | 16.45 ↑ % | 642.77 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071861197 | 1.44 ↑ % | 1.88 ↑ % | 1.64 ↑ % | 617.90 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1753959908 | 0.44 ↑ % | 6.91 ↑ % | -0.03 ↓ % | 613.42 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292218552 | -0.42 ↓ % | 1.83 ↑ % | -3.99 ↓ % | 606.19 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1009586267 | 1.49 ↑ % | 2.48 ↑ % | 0.30 ↑ % | 599.60 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9138 | 2.00 ↑ % | 2.43 ↑ % | 7.60 ↑ % | 590.42 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061353 | 2.53 ↑ % | 3.51 ↑ % | 4.75 ↑ % | 539.87 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2912201261 | -0.79 ↓ % | 2.47 ↑ % | 34.92 ↑ % | 524.20 Million Dollars | 124.89 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.88 | 0.77 ↑ % | 2.13 ↑ % | 4.24 ↑ % | 517.31 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.59 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2662218479 | 2.59 ↑ % | 3.45 ↑ % | 4.46 ↑ % | 483.09 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7154 | 1.59 ↑ % | 6.99 ↑ % | -1.33 ↓ % | 469.50 Million Dollars | 110.13 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1642 | 0.04 ↑ % | 0.57 ↑ % | 0.63 ↑ % | 463.39 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3937 | 1.38 ↑ % | 1.45 ↑ % | 5.36 ↑ % | 459.93 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072264074 | 1.92 ↑ % | 3.73 ↑ % | 5.60 ↑ % | 454.25 Million Dollars | 127.38 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0504449898 | 0.30 ↑ % | -0.45 ↓ % | 4.25 ↑ % | 444.68 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656932012 | 1.86 ↑ % | 6.49 ↑ % | -1.18 ↓ % | 442.33 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5919 | 2.43 ↑ % | 6.22 ↑ % | 17.55 ↑ % | 440.38 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.26 | 1.62 ↑ % | 3.09 ↑ % | 1.29 ↑ % | 419.71 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0397697315 | 0.57 ↑ % | 4.72 ↑ % | 11.20 ↑ % | 410.47 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3689278810 | 0.98 ↑ % | 0.42 ↑ % | -0.31 ↓ % | 397.71 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.638 | 1.41 ↑ % | 1.78 ↑ % | 30.23 ↑ % | 388.32 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 374.60 Million Dollars | 405.58 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2511495784 | 1.10 ↑ % | 3.64 ↑ % | 1.36 ↑ % | 369.89 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0564454816 | 1.19 ↑ % | 8.26 ↑ % | 4.74 ↑ % | 353.56 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3471873358 | -0.66 ↓ % | 1.28 ↑ % | -25.66 ↓ % | 347.19 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 97 | 0.1512705482 | 2.09 ↑ % | 4.84 ↑ % | 2.51 ↑ % | 341.94 Million Dollars | 93.15 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 128.37 | 0.59 ↑ % | 1.07 ↑ % | 0.49 ↑ % | 338.81 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | 0.02 ↑ % | -0.12 ↓ % | 0.44 ↑ % | 331.51 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 100 | 0.1295573793 | 0.58 ↑ % | -5.19 ↓ % | 3.57 ↑ % | 325.98 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
