Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,652.89 | -0.29 ↓ % | -0.20 ↓ % | -2.27 ↓ % | 1,750.32 Billion Dollars | 36.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.09 | -0.31 ↓ % | 0.66 ↑ % | -2.59 ↓ % | 357.51 Billion Dollars | 20.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 186.61 Billion Dollars | 79.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.14 | 0.20 ↑ % | -0.06 ↓ % | -1.23 ↓ % | 117.64 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8740 | -0.15 ↓ % | 0.13 ↑ % | -2.67 ↓ % | 113.51 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.25 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.28 | -0.41 ↓ % | 0.54 ↑ % | -0.98 ↓ % | 70.51 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819746335 | -0.02 ↓ % | -0.50 ↓ % | -1.32 ↓ % | 26.70 Billion Dollars | 542.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252594496 | -0.17 ↓ % | 1.01 ↑ % | -5.17 ↓ % | 21.06 Billion Dollars | 861.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3702787873 | 0.04 ↑ % | -0.37 ↓ % | 0.33 ↑ % | 13.31 Billion Dollars | 644.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.26 | -0.18 ↓ % | -2.62 ↓ % | 2.61 ↑ % | 12.05 Billion Dollars | 602.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | -0.07 ↓ % | 0.55 ↑ % | -0.65 ↓ % | 8.88 Billion Dollars | 400.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.65 | -0.23 ↓ % | -1.05 ↓ % | 2.56 ↑ % | 8.70 Billion Dollars | 189.52 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.77 | 0.38 ↑ % | 1.18 ↑ % | 16.87 ↑ % | 8.61 Billion Dollars | 808.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.31 | -0.77 ↓ % | 0.20 ↑ % | -4.97 ↓ % | 8.18 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.579 | -0.05 ↓ % | 1.65 ↑ % | 4.36 ↑ % | 7.91 Billion Dollars | 802.15 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2212552843 | -0.01 ↓ % | -1.19 ↓ % | 0.23 ↑ % | 7.17 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.79 | -0.46 ↓ % | -1.95 ↓ % | 0.05 ↑ % | 5.96 Billion Dollars | 338.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4634 | -0.21 ↓ % | 0.59 ↑ % | -0.23 ↓ % | 5.47 Billion Dollars | 551.97 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.72 | -0.06 ↓ % | -0.10 ↓ % | 3.77 ↑ % | 5.47 Billion Dollars | 323.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149281348 | -0.04 ↓ % | -1.24 ↓ % | 1.87 ↑ % | 4.92 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1243177399 | -0.34 ↓ % | 3.79 ↑ % | 46.48 ↑ % | 4.57 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074651 | 0.35 ↑ % | 1.65 ↑ % | 3.04 ↑ % | 4.40 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6264 | -0.18 ↓ % | -0.98 ↓ % | 10.92 ↑ % | 3.99 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1444187306 | -0.57 ↓ % | 0.13 ↑ % | 6.85 ↑ % | 3.86 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.123 | 0.32 ↑ % | -2.92 ↓ % | -1.96 ↓ % | 3.86 Billion Dollars | 379.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933028452 | 0.02 ↑ % | -0.11 ↓ % | -2.90 ↓ % | 3.60 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0413 | 0.19 ↑ % | -0.10 ↓ % | -10.72 ↓ % | 3.39 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 3.24 Billion Dollars | 812.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8583 | 0.02 ↑ % | -1.68 ↓ % | 2.38 ↑ % | 3.07 Billion Dollars | 146.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | -0.34 ↓ % | -0.11 ↓ % | -0.38 ↓ % | 2.42 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.43 | -0.15 ↓ % | -1.08 ↓ % | -0.81 ↓ % | 2.35 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.36 | 0.20 ↑ % | -1.91 ↓ % | -4.17 ↓ % | 2.33 Billion Dollars | 217.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.59 | -0.25 ↓ % | -0.61 ↓ % | -1.58 ↓ % | 2.26 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5471 | 0.08 ↑ % | -3.21 ↓ % | -0.59 ↓ % | 1.99 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | 0.24 ↑ % | -0.22 ↓ % | -0.97 ↓ % | 1.89 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4818 | -0.40 ↓ % | 0.16 ↑ % | 6.40 ↑ % | 1.85 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,463.45 | -0.18 ↓ % | -1.82 ↓ % | 1.21 ↑ % | 1.82 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7038 | 0.08 ↑ % | -2.66 ↓ % | -1.82 ↓ % | 1.76 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041470 | -0.10 ↓ % | -0.61 ↓ % | 3.91 ↑ % | 1.74 Billion Dollars | 228.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2032337523 | -0.37 ↓ % | -0.96 ↓ % | -1.20 ↓ % | 1.70 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.052 | 0.15 ↑ % | -1.41 ↓ % | 0.17 ↑ % | 1.67 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2115935807 | -0.33 ↓ % | -0.07 ↓ % | -0.22 ↓ % | 1.63 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,474.72 | -0.12 ↓ % | -2.03 ↓ % | 1.12 ↑ % | 1.61 Billion Dollars | 245.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0915819377 | -2.49 ↓ % | 6.80 ↑ % | -10.32 ↓ % | 1.52 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623637827 | 0.14 ↑ % | -2.11 ↓ % | -8.94 ↓ % | 1.43 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.09 ↓ % | -0.50 ↓ % | -1.10 ↓ % | 1.40 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5078 | 0.06 ↑ % | -0.35 ↓ % | -1.11 ↓ % | 1.35 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7302 | -0.10 ↓ % | -0.46 ↓ % | 6.22 ↑ % | 1.30 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3859546289 | 0.03 ↑ % | -1.31 ↓ % | -2.83 ↓ % | 1.22 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442629728 | -0.40 ↓ % | -1.41 ↓ % | -8.51 ↓ % | 1.20 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069047872 | 0.02 ↑ % | -1.41 ↓ % | -1.34 ↓ % | 1.13 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1932313991 | 0.04 ↑ % | -2.59 ↓ % | 1.83 ↑ % | 1.11 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1183873111 | -0.18 ↓ % | -2.50 ↓ % | 6.34 ↑ % | 1.05 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.967 | -0.13 ↓ % | 0.76 ↑ % | -0.46 ↓ % | 993.43 Million Dollars | 158.30 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3581 | 1.24 ↑ % | 1.22 ↑ % | 3.04 ↑ % | 991.01 Million Dollars | 139.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.038 | 0.11 ↑ % | -2.92 ↓ % | 4.34 ↑ % | 988.84 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522270906 | 0.10 ↑ % | 4.87 ↑ % | 11.36 ↑ % | 967.61 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111906176 | 0.24 ↑ % | -0.82 ↓ % | 5.98 ↑ % | 962.23 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112263282 | 0.16 ↑ % | -0.89 ↓ % | -2.43 ↓ % | 904.50 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.484 | -0.04 ↓ % | -0.17 ↓ % | 6.71 ↑ % | 876.22 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.14 | -0.73 ↓ % | -2.51 ↓ % | -6.04 ↓ % | 870.88 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.17 ↓ % | -0.69 ↓ % | -0.16 ↓ % | 823.64 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 815.07 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1142182860 | -0.11 ↓ % | -2.30 ↓ % | 1.56 ↑ % | 741.40 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3199 | -0.07 ↓ % | -1.07 ↓ % | 0.72 ↑ % | 684.46 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018749173 | -0.05 ↓ % | -0.43 ↓ % | -6.79 ↓ % | 663.72 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079463 | -0.27 ↓ % | -1.57 ↓ % | -2.72 ↓ % | 659.42 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1971657618 | -0.04 ↓ % | -1.85 ↓ % | 0.75 ↑ % | 629.04 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8580 | -0.04 ↓ % | -0.90 ↓ % | 1.48 ↑ % | 623.68 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092793780 | -0.02 ↓ % | -1.44 ↓ % | 0.20 ↑ % | 583.31 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9006 | -0.14 ↓ % | -0.67 ↓ % | -2.96 ↓ % | 581.90 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3913451721 | 0.18 ↑ % | -2.08 ↓ % | 7.19 ↑ % | 559.33 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6073 | -0.28 ↓ % | -2.54 ↓ % | 2.38 ↑ % | 547.13 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.15 | 0.19 ↑ % | -2.44 ↓ % | 12.72 ↑ % | 540.98 Million Dollars | 125.98 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2779840466 | 0.32 ↑ % | 0.44 ↑ % | 0.96 ↑ % | 540.43 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5027 | -0.52 ↓ % | 2.05 ↑ % | 11.69 ↑ % | 538.03 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 515.21 Million Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5952 | -0.28 ↓ % | 1.57 ↑ % | 8.62 ↑ % | 503.85 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 85 | 0.2153628508 | 0.10 ↑ % | -1.07 ↓ % | 3.01 ↑ % | 497.93 Million Dollars | 58.50 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | -0.06 ↓ % | 0.14 ↑ % | 493.40 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2631906818 | -0.21 ↓ % | -1.59 ↓ % | 4.93 ↑ % | 477.59 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2393569641 | 0.09 ↑ % | -0.88 ↓ % | 3.89 ↑ % | 476.07 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.727 | 0.04 ↑ % | -2.17 ↓ % | 1.55 ↑ % | 472.55 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5057 | 0.18 ↑ % | -0.10 ↓ % | 2.21 ↑ % | 470.83 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7085 | -0.05 ↓ % | 0.05 ↑ % | -1.73 ↓ % | 462.48 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7005 | -0.31 ↓ % | -0.90 ↓ % | -3.07 ↓ % | 459.60 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1796 | -0.34 ↓ % | 0.13 ↑ % | -3.07 ↓ % | 442.58 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4772414851 | -0.14 ↓ % | 0.49 ↑ % | -5.49 ↓ % | 433.59 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4313315667 | 2.57 ↑ % | -1.33 ↓ % | 22.45 ↑ % | 431.33 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.676 | 4.54 ↑ % | 22.46 ↑ % | -41.00 ↓ % | 429.61 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045387006 | -0.07 ↓ % | -0.90 ↓ % | -9.01 ↓ % | 425.32 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1200957561 | -0.39 ↓ % | -0.21 ↓ % | 10.37 ↑ % | 416.90 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4696116464 | 0.39 ↑ % | -2.20 ↓ % | 2.05 ↑ % | 403.92 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0811705351 | 0.07 ↑ % | -3.08 ↓ % | 0.36 ↑ % | 402.99 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
