Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,132.14 | 0.06 ↑ % | -0.13 ↓ % | 4.64 ↑ % | 1,900.51 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,332.89 | 0.03 ↑ % | 0.47 ↑ % | 6.66 ↑ % | 402.26 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.92 Billion Dollars | 46.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.07 | 0.05 ↑ % | -0.03 ↓ % | 4.76 ↑ % | 129.55 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | 0.08 ↑ % | -1.03 ↓ % | -2.00 ↓ % | 124.69 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.02 | 0.08 ↑ % | -1.25 ↓ % | 1.55 ↑ % | 80.31 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187684634 | -0.22 ↓ % | 1.22 ↑ % | 6.45 ↑ % | 30.19 Billion Dollars | 610.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367282445 | 0.15 ↑ % | -1.40 ↓ % | -1.39 ↓ % | 23.02 Billion Dollars | 542.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3919780594 | 0.00 ↓ % | -2.07 ↓ % | -0.32 ↓ % | 14.10 Billion Dollars | 336.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.47 | -0.29 ↓ % | -0.46 ↓ % | -9.91 ↓ % | 11.80 Billion Dollars | 217.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.13 | -1.48 ↓ % | -4.73 ↓ % | 16.40 ↑ % | 10.87 Billion Dollars | 342.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.02 ↓ % | -0.17 ↓ % | 3.72 ↑ % | 9.75 Billion Dollars | 248.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.082 | 0.06 ↑ % | 0.64 ↑ % | 0.36 ↑ % | 8.37 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.74 | -0.31 ↓ % | 1.21 ↑ % | 5.00 ↑ % | 7.78 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2247999621 | 0.15 ↑ % | -3.10 ↓ % | -0.74 ↓ % | 7.29 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7708 | -0.11 ↓ % | -1.35 ↓ % | -1.97 ↓ % | 6.72 Billion Dollars | 320.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 390.14 | -0.94 ↓ % | -2.37 ↓ % | -0.76 ↓ % | 6.43 Billion Dollars | 361.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | 0.29 ↑ % | -1.45 ↓ % | -2.34 ↓ % | 5.86 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.93 | 0.16 ↑ % | 0.41 ↑ % | -7.15 ↓ % | 5.75 Billion Dollars | 318.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163994709 | -0.17 ↓ % | -2.04 ↓ % | -0.98 ↓ % | 4.98 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083588 | -0.07 ↓ % | -1.81 ↓ % | -2.70 ↓ % | 4.93 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1709707753 | 0.31 ↑ % | 0.49 ↑ % | 1.20 ↑ % | 4.57 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1155631927 | 0.29 ↑ % | -4.91 ↓ % | -21.74 ↓ % | 4.33 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7320 | 0.05 ↑ % | 0.30 ↑ % | -1.40 ↓ % | 4.21 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015364608 | 0.07 ↑ % | -0.88 ↓ % | 0.08 ↑ % | 4.04 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.164 | 0.18 ↑ % | -1.73 ↓ % | 3.38 ↑ % | 3.59 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 881.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.345 | 0.26 ↑ % | -0.75 ↓ % | -2.71 ↓ % | 3.39 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9554 | 0.53 ↑ % | -0.10 ↓ % | -3.28 ↓ % | 3.11 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.74 | -0.43 ↓ % | -1.46 ↓ % | -6.79 ↓ % | 2.88 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.40 | 0.64 ↑ % | 0.10 ↑ % | 3.89 ↑ % | 2.69 Billion Dollars | 220.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | 0.00 ↑ % | -0.15 ↓ % | 7.77 ↑ % | 2.64 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.91 | 0.16 ↑ % | -0.61 ↓ % | 1.92 ↑ % | 2.39 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056917 | 0.10 ↑ % | -2.88 ↓ % | -4.05 ↓ % | 2.36 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.224 | 4.34 ↑ % | 6.57 ↑ % | 32.20 ↑ % | 2.31 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7193 | 0.06 ↑ % | -3.23 ↓ % | 0.30 ↑ % | 2.21 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5783 | -0.02 ↓ % | 0.89 ↑ % | -5.81 ↓ % | 1.99 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.71 | -0.12 ↓ % | -2.18 ↓ % | 1.66 ↑ % | 1.97 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.12 | -0.01 ↓ % | 0.16 ↑ % | 2.34 ↑ % | 1.88 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7107 | -0.31 ↓ % | -1.74 ↓ % | -1.63 ↓ % | 1.83 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,624.31 | 0.06 ↑ % | 0.34 ↑ % | 2.69 ↑ % | 1.77 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2161758626 | 0.13 ↑ % | -2.15 ↓ % | -7.38 ↓ % | 1.72 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037255510 | 0.06 ↑ % | -0.53 ↓ % | -2.43 ↓ % | 1.71 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | 0.10 ↑ % | -0.17 ↓ % | 5.50 ↑ % | 1.52 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1438365618 | -0.14 ↓ % | -2.16 ↓ % | -13.53 ↓ % | 1.52 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5411 | -0.05 ↓ % | -2.75 ↓ % | -6.02 ↓ % | 1.48 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642992083 | 0.51 ↑ % | -0.04 ↓ % | 10.17 ↑ % | 1.48 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8278 | 0.26 ↑ % | -3.16 ↓ % | 1.59 ↑ % | 1.40 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.326 | -1.16 ↓ % | 4.56 ↑ % | -0.81 ↓ % | 1.34 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2161039495 | 0.08 ↑ % | -2.03 ↓ % | 4.26 ↑ % | 1.26 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.509 | 0.06 ↑ % | -2.72 ↓ % | -3.42 ↓ % | 1.23 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0442873865 | 0.00 ↑ % | -0.80 ↓ % | -8.18 ↓ % | 1.20 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.21 ↓ % | -0.48 ↓ % | 0.04 ↑ % | 1.19 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3696370668 | -0.50 ↓ % | -5.26 ↓ % | -8.03 ↓ % | 1.17 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5408 | 0.52 ↑ % | -1.84 ↓ % | 3.19 ↑ % | 1.14 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1280395081 | -0.31 ↓ % | -3.88 ↓ % | -4.98 ↓ % | 1.13 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.168 | 0.05 ↑ % | -2.66 ↓ % | -16.51 ↓ % | 1.12 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 87.04 | -3.69 ↓ % | 17.04 ↑ % | 129.82 ↑ % | 1.09 Billion Dollars | 652.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.168 | -0.22 ↓ % | -4.27 ↓ % | -6.12 ↓ % | 1.03 Billion Dollars | 183.95 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116475780 | 0.17 ↑ % | -2.63 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0598277789 | -1.71 ↓ % | -3.49 ↓ % | -16.36 ↓ % | 993.58 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.95 | 1.25 ↑ % | 2.23 ↑ % | 8.87 ↑ % | 989.40 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027273039 | -0.15 ↓ % | -4.59 ↓ % | 10.44 ↑ % | 965.47 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.671 | -0.66 ↓ % | 2.61 ↑ % | 20.49 ↑ % | 931.29 Million Dollars | 266.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102458 | -0.24 ↓ % | -2.50 ↓ % | -3.10 ↓ % | 901.58 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108140359 | -0.56 ↓ % | -1.93 ↓ % | -3.66 ↓ % | 896.76 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430642481 | 0.19 ↑ % | -2.31 ↓ % | -10.89 ↓ % | 821.86 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1192431918 | -0.06 ↓ % | -2.18 ↓ % | -1.53 ↓ % | 788.46 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0114644552 | 0.10 ↑ % | -3.95 ↓ % | -5.46 ↓ % | 720.66 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.083 | 0.12 ↑ % | -2.34 ↓ % | 3.58 ↑ % | 717.24 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2201761191 | 0.01 ↑ % | -1.54 ↓ % | 1.61 ↑ % | 702.45 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3415504321 | 0.13 ↑ % | -2.37 ↓ % | 6.53 ↑ % | 664.01 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6081 | 0.70 ↑ % | -0.44 ↓ % | 5.34 ↑ % | 652.20 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3568924237 | -0.21 ↓ % | -2.80 ↓ % | -6.99 ↓ % | 647.62 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9826 | 0.35 ↑ % | -0.86 ↓ % | 2.22 ↑ % | 634.91 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 83 | 0.2718299482 | -0.32 ↓ % | -3.61 ↓ % | -6.88 ↓ % | 625.90 Million Dollars | 37.25 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0607536111 | 0.64 ↑ % | -3.00 ↓ % | 22.37 ↑ % | 621.17 Million Dollars | 143.87 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4210140658 | 0.08 ↑ % | -5.05 ↓ % | 4.06 ↑ % | 613.28 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9149 | -0.39 ↓ % | -4.44 ↓ % | -15.57 ↓ % | 600.34 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 574.73 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2873519488 | 0.28 ↑ % | -5.37 ↓ % | 4.53 ↑ % | 571.54 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.200 | 0.01 ↑ % | -3.77 ↓ % | -1.03 ↓ % | 519.82 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7422 | 0.43 ↑ % | -1.89 ↓ % | -1.25 ↓ % | 519.14 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5567 | 0.85 ↑ % | -1.67 ↓ % | -6.00 ↓ % | 518.32 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6048 | 0.09 ↑ % | -1.31 ↓ % | -5.51 ↓ % | 511.99 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3407 | -0.27 ↓ % | 0.37 ↑ % | 3.56 ↑ % | 507.33 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 503.32 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.9790 | -1.32 ↓ % | 2.23 ↑ % | -25.30 ↓ % | 494.76 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.28 ↑ % | 494.39 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5395 | 0.40 ↑ % | -3.59 ↓ % | -2.46 ↓ % | 493.09 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5648 | 0.31 ↑ % | -3.12 ↓ % | 1.63 ↑ % | 490.54 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7203 | -0.31 ↓ % | 2.05 ↑ % | 15.97 ↑ % | 471.90 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487671 | 0.16 ↑ % | -4.09 ↓ % | -6.00 ↓ % | 465.22 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
