Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,015.15 | -0.62 ↓ % | -1.45 ↓ % | -0.14 ↓ % | 1,400.52 Billion Dollars | 44.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.56 | -0.62 ↓ % | -2.49 ↓ % | 3.72 ↑ % | 257.87 Billion Dollars | 24.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 89.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4467 | -0.46 ↓ % | -1.01 ↓ % | 5.32 ↑ % | 88.66 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.63 | -0.38 ↓ % | -1.82 ↓ % | -1.71 ↓ % | 87.22 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.25 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.56 | -0.57 ↓ % | -1.70 ↓ % | 2.79 ↑ % | 50.62 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039987711 | 0.34 ↑ % | 0.03 ↑ % | 5.17 ↑ % | 28.80 Billion Dollars | 597.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931133253 | -0.57 ↓ % | -2.06 ↓ % | -1.47 ↓ % | 14.29 Billion Dollars | 962.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.41 | 0.66 ↑ % | -5.77 ↓ % | 6.20 ↑ % | 10.12 Billion Dollars | 433.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660103754 | -0.65 ↓ % | -2.77 ↓ % | 1.15 ↑ % | 9.60 Billion Dollars | 450.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.15 | -0.32 ↓ % | -0.32 ↓ % | 0.02 ↑ % | 9.09 Billion Dollars | 271.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.174 | -0.16 ↓ % | 1.21 ↑ % | 1.48 ↑ % | 8.45 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.026 | -0.74 ↓ % | -1.90 ↓ % | 0.26 ↑ % | 6.39 Billion Dollars | 694.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.64 | -0.09 ↓ % | -1.52 ↓ % | -3.73 ↓ % | 6.25 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1445797670 | -0.19 ↓ % | -0.96 ↓ % | -1.63 ↓ % | 5.50 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651684246 | -0.19 ↓ % | -2.56 ↓ % | 3.48 ↑ % | 5.45 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | -0.44 ↓ % | -0.94 ↓ % | 1.87 ↑ % | 4.27 Billion Dollars | 289.25 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.435 | -0.81 ↓ % | -2.66 ↓ % | -2.28 ↓ % | 4.07 Billion Dollars | 253.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928666470 | -0.35 ↓ % | -2.75 ↓ % | -1.56 ↓ % | 4.02 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.77 | -1.45 ↓ % | -4.64 ↓ % | 13.50 ↑ % | 3.91 Billion Dollars | 426.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9559 | -0.32 ↓ % | -3.00 ↓ % | -2.17 ↓ % | 3.73 Billion Dollars | 358.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057551 | -0.33 ↓ % | -0.87 ↓ % | -2.21 ↓ % | 3.39 Billion Dollars | 118.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750394555 | -0.27 ↓ % | -1.98 ↓ % | -0.67 ↓ % | 3.17 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2264 | 0.03 ↑ % | -5.56 ↓ % | -6.38 ↓ % | 3.02 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.27 | 3.10 ↑ % | 0.77 ↑ % | 25.29 ↑ % | 2.93 Billion Dollars | 401.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,653.11 | -0.20 ↓ % | -3.20 ↓ % | -8.23 ↓ % | 2.63 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0931248608 | -0.57 ↓ % | -4.28 ↓ % | -7.86 ↓ % | 2.58 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5103 | -1.10 ↓ % | -3.37 ↓ % | -0.31 ↓ % | 2.53 Billion Dollars | 201.90 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7469 | -0.48 ↓ % | -3.04 ↓ % | 4.83 ↑ % | 2.45 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,660.70 | -0.26 ↓ % | -3.28 ↓ % | -8.67 ↓ % | 2.34 Billion Dollars | 767.83 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8005 | -0.23 ↓ % | -4.69 ↓ % | 22.65 ↑ % | 2.31 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.567 | -0.24 ↓ % | -2.86 ↓ % | -8.72 ↓ % | 2.26 Billion Dollars | 248.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.57 | -0.11 ↓ % | -3.74 ↓ % | -6.78 ↓ % | 1.86 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1763202743 | -0.60 ↓ % | 1.80 ↑ % | -33.11 ↓ % | 1.73 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3243 | -0.43 ↓ % | -4.39 ↓ % | -2.60 ↓ % | 1.71 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.14 | -0.82 ↓ % | -3.33 ↓ % | -0.28 ↓ % | 1.71 Billion Dollars | 404.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6861 | -0.70 ↓ % | -0.67 ↓ % | -2.02 ↓ % | 1.70 Billion Dollars | 169.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713717277 | -0.05 ↓ % | 0.06 ↑ % | -11.64 ↓ % | 1.65 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | 0.13 ↑ % | -1.31 ↓ % | -1.08 ↓ % | 1.49 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034004 | -0.42 ↓ % | -3.21 ↓ % | 1.72 ↑ % | 1.41 Billion Dollars | 335.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.478 | -0.65 ↓ % | -3.27 ↓ % | -6.96 ↓ % | 1.36 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.312 | -0.65 ↓ % | -1.97 ↓ % | 0.37 ↑ % | 1.30 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570805677 | -0.42 ↓ % | -3.37 ↓ % | -0.35 ↓ % | 1.25 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.939 | -0.35 ↓ % | -1.26 ↓ % | -0.59 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0373471410 | -0.81 ↓ % | -3.84 ↓ % | 22.58 ↑ % | 1.02 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950839042 | -0.60 ↓ % | -1.75 ↓ % | -3.88 ↓ % | 1.01 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3310351866 | -0.84 ↓ % | -9.70 ↓ % | -7.81 ↓ % | 983.04 Million Dollars | 241.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8094 | -1.60 ↓ % | -4.88 ↓ % | -1.54 ↓ % | 902.14 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.38 | -0.79 ↓ % | 3.53 ↑ % | 15.99 ↑ % | 897.96 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028033398 | -1.00 ↓ % | -5.14 ↓ % | -3.13 ↓ % | 873.03 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6717 | -0.21 ↓ % | -3.52 ↓ % | 0.14 ↑ % | 867.17 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886804882 | -0.64 ↓ % | -1.76 ↓ % | 0.11 ↑ % | 788.47 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.360 | -0.27 ↓ % | -3.79 ↓ % | 14.13 ↑ % | 781.23 Million Dollars | 153.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.763 | -0.03 ↓ % | -2.51 ↓ % | -3.77 ↓ % | 778.92 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9393 | -0.50 ↓ % | -4.62 ↓ % | 2.80 ↑ % | 745.40 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0439323275 | -0.54 ↓ % | -6.87 ↓ % | -11.57 ↓ % | 729.60 Million Dollars | 322.79 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7564 | -0.53 ↓ % | 0.63 ↑ % | -11.42 ↓ % | 709.41 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083102514 | -0.39 ↓ % | -1.46 ↓ % | -6.02 ↓ % | 708.70 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8868 | -0.47 ↓ % | -4.02 ↓ % | 1.81 ↑ % | 676.10 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.068 | -0.74 ↓ % | -2.58 ↓ % | -1.00 ↓ % | 632.81 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316210402 | -0.97 ↓ % | -1.21 ↓ % | -3.25 ↓ % | 630.48 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072043685 | -0.56 ↓ % | -1.11 ↓ % | 0.18 ↑ % | 619.47 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018372591 | -1.55 ↓ % | -5.88 ↓ % | -12.33 ↓ % | 610.15 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986620259 | -0.61 ↓ % | -3.75 ↓ % | -1.89 ↓ % | 596.00 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9020 | -0.13 ↓ % | -0.14 ↓ % | 0.05 ↑ % | 582.80 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274976001 | -0.02 ↓ % | 1.17 ↑ % | -4.61 ↓ % | 578.01 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591100293 | -0.83 ↓ % | -2.29 ↓ % | -1.56 ↓ % | 556.47 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059370 | -0.53 ↓ % | -3.27 ↓ % | -1.90 ↓ % | 522.43 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588118101 | -0.22 ↓ % | 1.88 ↑ % | 10.77 ↑ % | 518.43 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.144 | 0.79 ↑ % | 9.78 ↑ % | 46.49 ↑ % | 514.45 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.36 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.50 | 0.06 ↑ % | -7.04 ↓ % | 34.00 ↑ % | 480.25 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 82 | 0.2099270413 | -0.94 ↓ % | -5.67 ↓ % | 22.04 ↑ % | 474.45 Million Dollars | 137.49 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4118 | -0.56 ↓ % | -2.00 ↓ % | 1.28 ↑ % | 465.23 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7049 | -0.25 ↓ % | -4.03 ↓ % | -1.05 ↓ % | 462.61 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.14 | -0.60 ↓ % | -2.75 ↓ % | -0.18 ↓ % | 453.01 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070781465 | -0.88 ↓ % | -5.13 ↓ % | -1.55 ↓ % | 444.94 Million Dollars | 94.12 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2442001301 | -0.25 ↓ % | -2.67 ↓ % | -4.27 ↓ % | 443.13 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637306744 | -0.08 ↓ % | -2.23 ↓ % | -1.92 ↓ % | 436.84 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | 0.02 ↑ % | 1.19 ↑ % | 0.63 ↑ % | 429.66 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5382 | -1.01 ↓ % | -1.71 ↓ % | -5.92 ↓ % | 424.53 Million Dollars | 210.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3881534466 | -0.39 ↓ % | -1.11 ↓ % | 7.03 ↑ % | 418.81 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.44 | -0.98 ↓ % | -3.36 ↓ % | -3.61 ↓ % | 397.09 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 384.57 Million Dollars | 340.32 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357968263 | -0.61 ↓ % | -1.03 ↓ % | -4.25 ↓ % | 370.10 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2019401755 | 1.03 ↑ % | 3.47 ↑ % | -18.61 ↓ % | 363.49 Million Dollars | 234.50 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2367715936 | -0.81 ↓ % | -1.25 ↓ % | 0.77 ↑ % | 349.40 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.26 | -0.21 ↓ % | -2.66 ↓ % | 2.78 ↑ % | 346.45 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178928910 | 0.20 ↑ % | 5.85 ↑ % | 11.77 ↑ % | 343.93 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003350 | -0.06 ↓ % | -1.98 ↓ % | 2.87 ↑ % | 330.69 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | -0.04 ↓ % | -0.03 ↓ % | -0.76 ↓ % | 328.54 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
