Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,777.39 | -1.08 ↓ % | -0.82 ↓ % | -11.10 ↓ % | 1,534.22 Billion Dollars | 49.61 Billion Dollars | 64,781.23 |
| 2 | Ethereum (ETH) | 2,303.80 | -1.54 ↓ % | -2.76 ↓ % | -17.72 ↓ % | 278.05 Billion Dollars | 37.59 Billion Dollars | 1,943.84 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 185.17 Billion Dollars | 110.81 Billion Dollars | 0.8428 |
| 4 | BNB (BNB) | 754.63 | -0.78 ↓ % | -1.79 ↓ % | -12.00 ↓ % | 102.90 Billion Dollars | 2.46 Billion Dollars | 636.73 |
| 5 | XRP (XRP) | 1.5865 | -1.34 ↓ % | 0.39 ↑ % | -12.78 ↓ % | 96.54 Billion Dollars | 3.91 Billion Dollars | 1.3386 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 70.28 Billion Dollars | 12.70 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 100.78 | -2.03 ↓ % | -0.32 ↓ % | -14.75 ↓ % | 57.07 Billion Dollars | 5.30 Billion Dollars | 85.03 |
| 8 | TRON (TRX) | 0.2852101319 | -0.38 ↓ % | 0.16 ↑ % | -3.24 ↓ % | 27.01 Billion Dollars | 673.59 Million Dollars | 0.2406471896 |
| 9 | Dogecoin (DOGE) | 0.1036196484 | -1.26 ↓ % | 2.34 ↑ % | -12.49 ↓ % | 17.47 Billion Dollars | 1.39 Billion Dollars | 0.0874294928 |
| 10 | Bitcoin Cash (BCH) | 519.78 | -0.60 ↓ % | 7.29 ↑ % | -8.43 ↓ % | 10.39 Billion Dollars | 609.41 Million Dollars | 438.57 |
| 11 | Cardano (ADA) | 0.2856706057 | -0.96 ↓ % | 0.61 ↑ % | -14.82 ↓ % | 10.30 Billion Dollars | 770.92 Million Dollars | 0.2410357163 |
| 12 | Hyperliquid (HYPE) | 29.45 | 0.00 ↓ % | 2.04 ↑ % | 33.98 ↑ % | 8.89 Billion Dollars | 660.95 Million Dollars | 24.85 |
| 13 | Monero (XMR) | 418.62 | -1.84 ↓ % | -8.24 ↓ % | -7.87 ↓ % | 7.72 Billion Dollars | 123.00 Million Dollars | 353.21 |
| 14 | UNUS SED LEO (LEO) | 8.188 | 0.15 ↑ % | -7.64 ↓ % | -8.78 ↓ % | 7.55 Billion Dollars | 3.84 Million Dollars | 6.908 |
| 15 | Chainlink (LINK) | 9.474 | -1.11 ↓ % | -1.35 ↓ % | -17.10 ↓ % | 6.71 Billion Dollars | 947.08 Million Dollars | 7.994 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.55 Billion Dollars | 129.05 Million Dollars | 0.8424 |
| 17 | Canton (CC) | 0.1704945529 | -0.39 ↓ % | -2.98 ↓ % | 16.45 ↑ % | 6.42 Billion Dollars | 35.55 Million Dollars | 0.1438554610 |
| 18 | Stellar (XLM) | 0.1744808562 | -1.15 ↓ % | 0.09 ↑ % | -13.50 ↓ % | 5.68 Billion Dollars | 170.37 Million Dollars | 0.1472189203 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 141.25 Million Dollars | 0.8431 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 4.99 Billion Dollars | 1.89 Billion Dollars | 0.8426 |
| 21 | Zcash (ZEC) | 291.70 | -1.13 ↓ % | 1.21 ↑ % | -11.05 ↓ % | 4.82 Billion Dollars | 417.97 Million Dollars | 246.12 |
| 22 | Litecoin (LTC) | 58.46 | -1.05 ↓ % | 0.99 ↑ % | -11.38 ↓ % | 4.49 Billion Dollars | 503.03 Million Dollars | 49.32 |
| 24 | Sui (SUI) | 1.1051 | -1.34 ↓ % | 0.25 ↑ % | -20.14 ↓ % | 4.25 Billion Dollars | 945.57 Million Dollars | 0.9324 |
| 23 | Avalanche (AVAX) | 9.848 | -1.02 ↓ % | 0.48 ↑ % | -12.96 ↓ % | 4.25 Billion Dollars | 357.34 Million Dollars | 8.309 |
| 25 | Shiba Inu (SHIB) | 0.0000066126 | -1.14 ↓ % | 1.24 ↑ % | -11.04 ↓ % | 3.90 Billion Dollars | 147.43 Million Dollars | 0.0000055794 |
| 26 | Hedera (HBAR) | 0.0886510563 | -1.17 ↓ % | -0.79 ↓ % | -12.86 ↓ % | 3.81 Billion Dollars | 151.09 Million Dollars | 0.0747996833 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.59 Billion Dollars | 121.29 Million Dollars | 0.8433 |
| 28 | World Liberty Financial (WLFI) | 0.1297338100 | 1.82 ↑ % | -0.57 ↓ % | -19.82 ↓ % | 3.47 Billion Dollars | 240.80 Million Dollars | 0.1094634211 |
| 29 | Toncoin (TON) | 1.3279 | -0.56 ↓ % | 1.67 ↑ % | -11.00 ↓ % | 3.24 Billion Dollars | 108.12 Million Dollars | 1.1205 |
| 30 | Cronos (CRO) | 0.0782542336 | -1.34 ↓ % | 0.78 ↑ % | -10.84 ↓ % | 3.12 Billion Dollars | 38.73 Million Dollars | 0.0660273226 |
| 31 | Polkadot (DOT) | 1.4951 | -1.06 ↓ % | 0.57 ↑ % | -16.79 ↓ % | 2.48 Billion Dollars | 162.64 Million Dollars | 1.2615 |
| 32 | Uniswap (UNI) | 3.840 | -0.92 ↓ % | 1.28 ↑ % | -16.47 ↓ % | 2.44 Billion Dollars | 293.68 Million Dollars | 3.240 |
| 33 | Tether Gold (XAUt) | 4,794.91 | -0.14 ↓ % | -0.35 ↓ % | -5.27 ↓ % | 2.35 Billion Dollars | 594.50 Million Dollars | 4,045.72 |
| 34 | Mantle (MNT) | 0.6915 | -0.89 ↓ % | -2.72 ↓ % | -18.12 ↓ % | 2.25 Billion Dollars | 110.69 Million Dollars | 0.5834 |
| 35 | Bitget Token (BGB) | 3.047 | -0.11 ↓ % | -3.93 ↓ % | -14.94 ↓ % | 2.13 Billion Dollars | 41.77 Million Dollars | 2.571 |
| 36 | PAX Gold (PAXG) | 4,823.31 | -0.14 ↓ % | -0.33 ↓ % | -5.34 ↓ % | 2.09 Billion Dollars | 317.93 Million Dollars | 4,069.68 |
| 37 | Bittensor (TAO) | 188.80 | -0.94 ↓ % | -0.12 ↓ % | -15.04 ↓ % | 2.01 Billion Dollars | 135.68 Million Dollars | 159.30 |
| 38 | Aave (AAVE) | 124.44 | -0.70 ↓ % | 1.10 ↑ % | -14.99 ↓ % | 1.91 Billion Dollars | 388.28 Million Dollars | 105.00 |
| 39 | OKB (OKB) | 88.11 | -1.02 ↓ % | -0.84 ↓ % | -11.87 ↓ % | 1.85 Billion Dollars | 36.88 Million Dollars | 74.34 |
| 40 | Pepe (PEPE) | 0.0000041568 | -2.21 ↓ % | 3.35 ↑ % | -10.44 ↓ % | 1.72 Billion Dollars | 419.13 Million Dollars | 0.0000035073 |
| 41 | MemeCore (M) | 1.3538 | 0.46 ↑ % | 9.13 ↑ % | -18.30 ↓ % | 1.71 Billion Dollars | 12.16 Million Dollars | 1.1422 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 31.90 Million Dollars | 0.8435 |
| 43 | NEAR Protocol (NEAR) | 1.1612 | -1.32 ↓ % | -0.41 ↓ % | -18.15 ↓ % | 1.49 Billion Dollars | 171.64 Million Dollars | 0.9798 |
| 44 | Ethereum Classic (ETC) | 9.503 | -0.95 ↓ % | -0.15 ↓ % | -14.26 ↓ % | 1.48 Billion Dollars | 85.37 Million Dollars | 8.018 |
| 45 | Internet Computer (ICP) | 2.608 | -1.53 ↓ % | 0.06 ↑ % | -19.00 ↓ % | 1.43 Billion Dollars | 93.36 Million Dollars | 2.201 |
| 46 | Sky (SKY) | 0.0608342301 | -0.61 ↓ % | 1.66 ↑ % | -4.22 ↓ % | 1.40 Billion Dollars | 36.80 Million Dollars | 0.0513291250 |
| 47 | Aster (ASTER) | 0.5350 | -1.19 ↓ % | 0.40 ↑ % | -10.94 ↓ % | 1.38 Billion Dollars | 144.91 Million Dollars | 0.4514294368 |
| 48 | Pi (PI) | 0.1583101317 | -0.25 ↓ % | 2.67 ↑ % | -7.75 ↓ % | 1.37 Billion Dollars | 17.30 Million Dollars | 0.1335748068 |
| 49 | Ondo (ONDO) | 0.2757473853 | -1.35 ↓ % | 0.39 ↑ % | -13.77 ↓ % | 1.34 Billion Dollars | 67.95 Million Dollars | 0.2326629594 |
| 50 | Ripple USD (RLUSD) | 0.9979 | -0.18 ↓ % | -0.10 ↓ % | -0.20 ↓ % | 1.33 Billion Dollars | 149.77 Million Dollars | 0.8420 |
| 51 | MYX Finance (MYX) | 5.294 | -2.48 ↓ % | 12.07 ↑ % | -12.56 ↓ % | 1.33 Billion Dollars | 17.74 Million Dollars | 4.467 |
| 52 | KuCoin Token (KCS) | 8.956 | -0.45 ↓ % | 1.75 ↑ % | -13.72 ↓ % | 1.18 Billion Dollars | 4.42 Million Dollars | 7.556 |
| 53 | POL (prev. MATIC) (POL) | 0.1029979146 | -0.95 ↓ % | 3.61 ↑ % | -12.00 ↓ % | 1.09 Billion Dollars | 89.27 Million Dollars | 0.0869049025 |
| 54 | Worldcoin (WLD) | 0.3913876388 | -0.86 ↓ % | -1.11 ↓ % | -10.36 ↓ % | 1.09 Billion Dollars | 120.81 Million Dollars | 0.3302348858 |
| 55 | Ethena (ENA) | 0.1361729545 | -1.17 ↓ % | 3.42 ↑ % | -15.35 ↓ % | 1.08 Billion Dollars | 145.77 Million Dollars | 0.1148964750 |
| 56 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.8429 |
| 57 | Aptos (APT) | 1.2353 | -1.22 ↓ % | 1.28 ↑ % | -15.37 ↓ % | 945.83 Million Dollars | 89.92 Million Dollars | 1.0423 |
| 58 | Cosmos (ATOM) | 1.8996 | -1.27 ↓ % | 0.09 ↑ % | -14.60 ↓ % | 932.38 Million Dollars | 51.24 Million Dollars | 1.6028 |
| 59 | GateToken (GT) | 8.058 | -0.73 ↓ % | -1.21 ↓ % | -16.83 ↓ % | 928.13 Million Dollars | 4.95 Million Dollars | 6.799 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.125 | -0.77 ↓ % | -1.51 ↓ % | -12.54 ↓ % | 921.56 Million Dollars | 221.60 Million Dollars | 3.480 |
| 61 | Pump.fun (PUMP) | 0.0025347509 | -1.52 ↓ % | 1.29 ↑ % | 6.95 ↑ % | 897.30 Million Dollars | 198.35 Million Dollars | 0.0021387062 |
| 62 | Algorand (ALGO) | 0.1006091585 | -1.24 ↓ % | 0.59 ↑ % | -10.64 ↓ % | 892.26 Million Dollars | 49.70 Million Dollars | 0.0848893799 |
| 63 | Kaspa (KAS) | 0.0311841122 | -0.89 ↓ % | -0.86 ↓ % | -20.04 ↓ % | 847.16 Million Dollars | 29.67 Million Dollars | 0.0263117194 |
| 64 | Flare (FLR) | 0.0100236271 | -0.34 ↓ % | 7.51 ↑ % | -0.68 ↓ % | 847.06 Million Dollars | 9.58 Million Dollars | 0.0084574755 |
| 65 | Quant (QNT) | 67.46 | -1.75 ↓ % | 0.95 ↑ % | -7.95 ↓ % | 814.41 Million Dollars | 22.53 Million Dollars | 56.92 |
| 66 | Arbitrum (ARB) | 0.1362036639 | -1.24 ↓ % | 1.10 ↑ % | -17.52 ↓ % | 793.63 Million Dollars | 144.59 Million Dollars | 0.1149223862 |
| 67 | Render (RENDER) | 1.5071 | -1.40 ↓ % | 2.30 ↑ % | -17.96 ↓ % | 781.76 Million Dollars | 53.59 Million Dollars | 1.2716 |
| 68 | Midnight (NIGHT) | 0.0467430844 | -0.26 ↓ % | 3.39 ↑ % | -17.41 ↓ % | 776.28 Million Dollars | 20.91 Million Dollars | 0.0394396644 |
| 69 | Filecoin (FIL) | 1.0385 | -1.43 ↓ % | 3.24 ↑ % | -15.29 ↓ % | 772.58 Million Dollars | 124.43 Million Dollars | 0.8762 |
| 70 | United Stables (U) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 759.03 Million Dollars | 28.89 Million Dollars | 0.8428 |
| 71 | VeChain (VET) | 0.0081713154 | -1.29 ↓ % | 1.89 ↑ % | -16.77 ↓ % | 702.61 Million Dollars | 26.29 Million Dollars | 0.0068945800 |
| 72 | XDC Network (XDC) | 0.0365214688 | 3.13 ↑ % | 7.25 ↑ % | -6.87 ↓ % | 697.10 Million Dollars | 25.31 Million Dollars | 0.0308151354 |
| 73 | Bonk (BONK) | 0.0000070243 | -1.22 ↓ % | 1.53 ↑ % | -15.22 ↓ % | 618.11 Million Dollars | 93.46 Million Dollars | 0.0000059268 |
| 74 | Jupiter (JUP) | 0.1729232146 | -1.29 ↓ % | 1.38 ↑ % | -5.71 ↓ % | 560.94 Million Dollars | 35.35 Million Dollars | 0.1459046540 |
| 75 | Sei (SEI) | 0.0845279594 | -1.24 ↓ % | 0.07 ↑ % | -16.15 ↓ % | 558.92 Million Dollars | 44.71 Million Dollars | 0.0713208039 |
| 76 | Dash (DASH) | 42.86 | -0.65 ↓ % | -0.23 ↓ % | -29.07 ↓ % | 539.05 Million Dollars | 133.37 Million Dollars | 36.16 |
| 77 | Nexo (NEXO) | 0.8069 | -0.30 ↓ % | -1.62 ↓ % | -10.62 ↓ % | 521.38 Million Dollars | 15.02 Million Dollars | 0.6808 |
| 78 | LayerZero (ZRO) | 1.7107 | -1.12 ↓ % | 4.47 ↑ % | -10.02 ↓ % | 508.01 Million Dollars | 101.68 Million Dollars | 1.4434 |
| 79 | PancakeSwap (CAKE) | 1.5126 | -0.65 ↓ % | 1.92 ↑ % | -17.69 ↓ % | 504.45 Million Dollars | 47.66 Million Dollars | 1.2762 |
| 80 | Story (IP) | 1.4114 | 0.05 ↑ % | -2.28 ↓ % | -32.64 ↓ % | 493.58 Million Dollars | 116.56 Million Dollars | 1.1909 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.09 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 493.38 Million Dollars | 17.95 Million Dollars | 0.8418 |
| 82 | Tezos (XTZ) | 0.4559309889 | -1.25 ↓ % | 0.58 ↑ % | -18.86 ↓ % | 489.69 Million Dollars | 21.36 Million Dollars | 0.3846935956 |
| 83 | Pudgy Penguins (PENGU) | 0.0075579675 | -0.96 ↓ % | 2.60 ↑ % | -16.49 ↓ % | 475.10 Million Dollars | 119.94 Million Dollars | 0.0063770653 |
| 84 | Chiliz (CHZ) | 0.0455338499 | -0.83 ↓ % | 5.94 ↑ % | -9.38 ↓ % | 466.78 Million Dollars | 117.46 Million Dollars | 0.0384193680 |
| 85 | Stacks (STX) | 0.2521567010 | -1.05 ↓ % | 1.09 ↑ % | -10.09 ↓ % | 457.57 Million Dollars | 12.51 Million Dollars | 0.2127582251 |
| 86 | First Digital USD (FDUSD) | 0.9973 | -0.06 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 454.90 Million Dollars | 1.27 Billion Dollars | 0.8415 |
| 87 | Optimism (OP) | 0.2273468319 | -1.03 ↓ % | 1.20 ↑ % | -19.49 ↓ % | 441.98 Million Dollars | 76.10 Million Dollars | 0.1918247988 |
| 88 | Morpho (MORPHO) | 1.1184 | -0.42 ↓ % | 1.33 ↑ % | -0.78 ↓ % | 423.51 Million Dollars | 53.72 Million Dollars | 0.9437 |
| 89 | Stable (STABLE) | 0.0239072763 | -0.46 ↓ % | 5.32 ↑ % | 20.58 ↑ % | 420.77 Million Dollars | 35.68 Million Dollars | 0.0201718600 |
| 90 | 0.1834709536 | -1.23 ↓ % | 1.66 ↑ % | -14.31 ↓ % | 419.64 Million Dollars | 61.08 Million Dollars | 0.1548043510 | |
| 91 | EURC (EURC) | 1.1867 | 0.25 ↑ % | 0.18 ↑ % | 0.14 ↑ % | 415.19 Million Dollars | 38.07 Million Dollars | 1.0013 |
| 92 | Curve DAO Token (CRV) | 0.2797815617 | -1.11 ↓ % | 0.49 ↑ % | -17.28 ↓ % | 408.70 Million Dollars | 82.92 Million Dollars | 0.2360668118 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6107 | -1.11 ↓ % | -1.35 ↓ % | -18.93 ↓ % | 400.80 Million Dollars | 81.23 Million Dollars | 0.5153 |
| 94 | Lighter (LIT) | 1.4971 | 1.22 ↑ % | -0.36 ↓ % | -3.90 ↓ % | 374.28 Million Dollars | 49.04 Million Dollars | 1.2632 |
| 95 | JUST (JST) | 0.0415434108 | -0.51 ↓ % | 2.88 ↑ % | -5.17 ↓ % | 366.21 Million Dollars | 34.10 Million Dollars | 0.0350524191 |
| 96 | DoubleZero (2Z) | 0.1051188983 | -1.41 ↓ % | 2.46 ↑ % | -14.82 ↓ % | 364.91 Million Dollars | 18.67 Million Dollars | 0.0886944909 |
| 97 | Immutable (IMX) | 0.1787901261 | -1.50 ↓ % | 0.65 ↑ % | -21.65 ↓ % | 355.61 Million Dollars | 16.18 Million Dollars | 0.1508548840 |
| 98 | Injective (INJ) | 3.506 | -0.54 ↓ % | 1.27 ↑ % | -17.00 ↓ % | 350.46 Million Dollars | 44.29 Million Dollars | 2.958 |
| 99 | BitTorrent [New] (BTT) | 0.0000003516 | -0.75 ↓ % | -0.99 ↓ % | -12.12 ↓ % | 347.04 Million Dollars | 17.85 Million Dollars | 0.0000002967 |
| 100 | Lido DAO (LDO) | 0.4076149034 | -1.24 ↓ % | 0.39 ↑ % | -16.92 ↓ % | 345.68 Million Dollars | 38.77 Million Dollars | 0.3439267052 |
