Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,593.81 | 0.33 ↑ % | 2.56 ↑ % | 1.43 ↑ % | 1,848.27 Billion Dollars | 63.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,253.14 | 0.27 ↑ % | 1.63 ↑ % | 3.87 ↑ % | 392.64 Billion Dollars | 23.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.19 Billion Dollars | 88.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | 0.42 ↑ % | 1.11 ↑ % | -1.21 ↓ % | 122.91 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.63 | 0.09 ↑ % | 2.38 ↑ % | -0.58 ↓ % | 122.26 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.48 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.25 | 0.16 ↑ % | 5.54 ↑ % | 1.14 ↑ % | 77.66 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775791538 | -0.10 ↓ % | -1.10 ↓ % | -2.63 ↓ % | 26.28 Billion Dollars | 529.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1412349650 | 0.64 ↑ % | 2.43 ↑ % | -2.40 ↓ % | 23.71 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4265170392 | 0.65 ↑ % | 0.52 ↑ % | -1.19 ↓ % | 15.32 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.51 | 0.25 ↑ % | 3.61 ↑ % | 2.16 ↑ % | 11.59 Billion Dollars | 374.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.90 | 2.32 ↑ % | 7.07 ↑ % | -7.13 ↓ % | 10.07 Billion Dollars | 320.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | 0.91 ↑ % | 4.13 ↑ % | 0.21 ↑ % | 9.83 Billion Dollars | 578.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.483 | 0.10 ↑ % | 0.56 ↑ % | -2.70 ↓ % | 8.74 Billion Dollars | 720.38 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2448489835 | 0.46 ↑ % | 0.48 ↑ % | -1.90 ↓ % | 7.92 Billion Dollars | 133.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.29 | 0.77 ↑ % | 1.70 ↑ % | 1.71 ↑ % | 7.57 Billion Dollars | 186.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.83 | 0.54 ↑ % | 8.75 ↑ % | 18.03 ↑ % | 7.49 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.21 | 0.94 ↑ % | 3.90 ↑ % | 2.36 ↑ % | 6.45 Billion Dollars | 391.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6459 | 0.43 ↑ % | 6.89 ↑ % | 1.73 ↑ % | 6.15 Billion Dollars | 828.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.67 | 0.78 ↑ % | 2.21 ↑ % | -2.39 ↓ % | 5.87 Billion Dollars | 410.35 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1304433406 | 0.43 ↑ % | 0.90 ↑ % | -4.85 ↓ % | 5.54 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084482 | 0.43 ↑ % | 2.53 ↑ % | -0.22 ↓ % | 4.98 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6352 | 0.43 ↑ % | 2.26 ↑ % | 3.10 ↑ % | 4.00 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2188 | 0.97 ↑ % | 6.00 ↑ % | 16.15 ↑ % | 3.96 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467060582 | 0.18 ↑ % | -0.67 ↓ % | -4.13 ↓ % | 3.92 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1021163898 | 0.62 ↑ % | 1.02 ↑ % | -2.89 ↓ % | 3.82 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.637 | 1.02 ↑ % | 5.46 ↑ % | -3.25 ↓ % | 3.55 Billion Dollars | 207.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.051 | 0.47 ↑ % | 0.09 ↑ % | -8.64 ↓ % | 3.37 Billion Dollars | 223.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.53 | 0.24 ↑ % | 6.24 ↑ % | 5.92 ↑ % | 3.16 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.88 | 0.50 ↑ % | 8.85 ↑ % | 8.60 ↑ % | 3.15 Billion Dollars | 393.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 410.54 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731325380 | 3.88 ↑ % | -0.18 ↓ % | 3.31 ↑ % | 2.63 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.611 | 0.11 ↑ % | 0.94 ↑ % | 1.83 ↑ % | 2.52 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.65 | -0.15 ↓ % | 2.31 ↑ % | 8.90 ↑ % | 2.45 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7046 | 0.30 ↑ % | 2.54 ↑ % | -1.86 ↓ % | 2.19 Billion Dollars | 176.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9632 | 0.88 ↑ % | 3.86 ↑ % | -6.16 ↓ % | 2.14 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | 0.24 ↑ % | 1.43 ↑ % | -2.47 ↓ % | 2.05 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2660588881 | 1.37 ↑ % | 6.58 ↑ % | -5.05 ↓ % | 2.05 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045974 | 0.81 ↑ % | 3.54 ↑ % | -0.94 ↓ % | 1.93 Billion Dollars | 343.01 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5478 | 0.17 ↑ % | 3.75 ↑ % | 21.02 ↑ % | 1.93 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.431 | 0.98 ↑ % | 4.02 ↑ % | -4.30 ↓ % | 1.86 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2098141922 | 0.47 ↑ % | -0.06 ↓ % | -7.21 ↓ % | 1.75 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,318.36 | 0.17 ↑ % | 2.32 ↑ % | 2.30 ↑ % | 1.63 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4785813135 | 1.06 ↑ % | 2.59 ↑ % | -0.55 ↓ % | 1.51 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6064 | 1.17 ↑ % | 2.98 ↑ % | -0.13 ↓ % | 1.48 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,327.72 | 0.15 ↑ % | 2.31 ↑ % | 2.22 ↑ % | 1.48 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.28 ↑ % | 3.02 ↑ % | 5.95 ↑ % | 1.41 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574809994 | 1.46 ↑ % | 5.37 ↑ % | 3.61 ↑ % | 1.32 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1222734905 | 0.78 ↑ % | 1.76 ↑ % | -0.69 ↓ % | 1.29 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7246 | 1.34 ↑ % | 1.27 ↑ % | -8.07 ↓ % | 1.27 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0470262832 | 0.27 ↑ % | -1.19 ↓ % | -12.03 ↓ % | 1.27 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2157582547 | 0.78 ↑ % | 4.98 ↑ % | 1.25 ↑ % | 1.21 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1292775244 | -0.27 ↓ % | 0.09 ↑ % | -5.17 ↓ % | 1.14 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.703 | 0.37 ↑ % | 1.36 ↑ % | -3.51 ↓ % | 1.14 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.195 | 0.60 ↑ % | 0.58 ↑ % | -3.50 ↓ % | 1.06 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0121083400 | 0.69 ↑ % | 2.88 ↑ % | -6.02 ↓ % | 1.04 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028995071 | 1.23 ↑ % | 5.05 ↑ % | -3.67 ↓ % | 1.03 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4046 | 0.97 ↑ % | 1.88 ↑ % | -8.67 ↓ % | 1.02 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0126438960 | 0.12 ↑ % | 0.32 ↑ % | -5.66 ↓ % | 1.02 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.39 | 0.28 ↑ % | -0.70 ↓ % | -10.40 ↓ % | 994.69 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0505420209 | 0.12 ↑ % | 1.14 ↑ % | 1.27 ↑ % | 936.22 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1326079238 | 1.14 ↑ % | -0.50 ↓ % | -0.83 ↓ % | 844.71 Million Dollars | 138.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.52 | 0.06 ↑ % | 1.28 ↑ % | 2.01 ↑ % | 844.66 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6258 | 0.83 ↑ % | 2.73 ↑ % | -1.57 ↓ % | 843.14 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096161 | 0.86 ↑ % | 6.35 ↑ % | 1.89 ↑ % | 795.67 Million Dollars | 141.21 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.096 | -0.14 ↓ % | 3.64 ↑ % | -3.79 ↓ % | 778.45 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.254 | -0.14 ↓ % | 1.91 ↑ % | -3.12 ↓ % | 758.82 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113837610 | 1.23 ↑ % | 3.43 ↑ % | 0.87 ↑ % | 715.59 Million Dollars | 207.46 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 712.55 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 696.48 Million Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2132537175 | 0.71 ↑ % | 0.03 ↑ % | -11.05 ↓ % | 668.97 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9991 | 0.31 ↑ % | 0.94 ↑ % | -11.53 ↓ % | 664.27 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9848 | 0.15 ↑ % | 2.32 ↑ % | 1.61 ↑ % | 636.32 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3183278606 | 0.97 ↑ % | 3.94 ↑ % | 0.25 ↑ % | 603.73 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.74 | 0.56 ↑ % | 2.12 ↑ % | -2.91 ↓ % | 597.48 Million Dollars | 130.78 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6298 | 1.22 ↑ % | 4.80 ↑ % | -6.29 ↓ % | 586.35 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4074414842 | 1.46 ↑ % | 4.96 ↑ % | -0.13 ↓ % | 579.78 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6344 | 0.62 ↑ % | 3.20 ↑ % | -7.04 ↓ % | 576.17 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.748 | 1.80 ↑ % | 6.83 ↑ % | 0.47 ↑ % | 574.61 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 85 | 0.2441952316 | 0.76 ↑ % | 1.87 ↑ % | -0.39 ↓ % | 564.59 Million Dollars | 80.52 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2836363214 | 0.66 ↑ % | 2.47 ↑ % | -3.80 ↓ % | 564.14 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6274 | 1.02 ↑ % | 7.38 ↑ % | 1.97 ↑ % | 560.66 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8489 | 0.92 ↑ % | 5.07 ↑ % | -4.13 ↓ % | 556.97 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2986365365 | 0.64 ↑ % | 1.77 ↑ % | -1.42 ↓ % | 541.91 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5008 | 0.58 ↑ % | 0.93 ↑ % | 2.19 ↑ % | 535.01 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1073473817 | 0.55 ↑ % | 1.46 ↑ % | -7.19 ↓ % | 515.42 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5999 | 1.27 ↑ % | 3.96 ↑ % | -2.62 ↓ % | 511.70 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8333 | 0.45 ↑ % | 5.26 ↑ % | 4.11 ↑ % | 507.21 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.44 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446543116 | 0.37 ↑ % | 2.83 ↑ % | -5.84 ↓ % | 474.51 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759694930 | 0.01 ↑ % | 0.40 ↑ % | -4.40 ↓ % | 470.33 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2497 | -0.02 ↓ % | 4.85 ↑ % | -9.36 ↓ % | 468.60 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000480746 | 0.39 ↑ % | 3.80 ↑ % | 2.53 ↑ % | 458.59 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049984126 | 0.11 ↑ % | -0.93 ↓ % | -11.56 ↓ % | 454.89 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1244192022 | 0.07 ↑ % | -0.53 ↓ % | -0.58 ↓ % | 431.91 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
