Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,294.23 | -0.16 ↓ % | 2.27 ↑ % | 0.22 ↑ % | 1,842.29 Billion Dollars | 62.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,244.95 | -0.15 ↓ % | 1.45 ↑ % | 2.83 ↑ % | 391.65 Billion Dollars | 24.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 186.19 Billion Dollars | 88.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.029 | -0.38 ↓ % | 1.00 ↑ % | -2.44 ↓ % | 122.42 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.04 | -0.31 ↓ % | 2.65 ↑ % | -1.35 ↓ % | 122.18 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 78.55 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.89 | -1.02 ↓ % | 5.51 ↑ % | -0.13 ↓ % | 77.47 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779701244 | -0.51 ↓ % | -0.38 ↓ % | -3.06 ↓ % | 26.32 Billion Dollars | 536.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402911642 | -0.31 ↓ % | 1.79 ↑ % | -4.22 ↓ % | 23.55 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4240014952 | -0.55 ↓ % | 0.22 ↑ % | -3.12 ↓ % | 15.23 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.52 | -0.38 ↓ % | 2.69 ↑ % | 0.40 ↑ % | 11.51 Billion Dollars | 371.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.31 | -0.74 ↓ % | 5.12 ↑ % | -10.53 ↓ % | 9.87 Billion Dollars | 306.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.97 | -0.68 ↓ % | 3.72 ↑ % | -2.25 ↓ % | 9.74 Billion Dollars | 586.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.464 | -0.44 ↓ % | 0.09 ↑ % | -3.05 ↓ % | 8.73 Billion Dollars | 742.52 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2435254462 | -0.41 ↓ % | 1.12 ↑ % | -3.12 ↓ % | 7.88 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.36 | -0.45 ↓ % | 1.41 ↑ % | 1.29 ↑ % | 7.51 Billion Dollars | 187.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.57 | -0.64 ↓ % | 9.56 ↑ % | 15.76 ↑ % | 7.47 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.32 | -0.20 ↓ % | 3.15 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 395.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6401 | -0.78 ↓ % | 6.26 ↑ % | 0.49 ↑ % | 6.13 Billion Dollars | 819.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | -1.06 ↓ % | 1.48 ↑ % | -4.63 ↓ % | 5.82 Billion Dollars | 412.53 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299369612 | -0.32 ↓ % | 0.45 ↑ % | -5.94 ↓ % | 5.52 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084044 | -0.59 ↓ % | 1.89 ↑ % | -1.71 ↓ % | 4.95 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6274 | -0.37 ↓ % | 2.04 ↑ % | 1.82 ↑ % | 3.98 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2049 | -0.56 ↓ % | 5.62 ↑ % | 13.16 ↑ % | 3.92 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1463655249 | 0.10 ↑ % | -0.37 ↓ % | -5.15 ↓ % | 3.91 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1013413622 | -0.55 ↓ % | 0.65 ↑ % | -4.93 ↓ % | 3.79 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.573 | -0.21 ↓ % | 4.30 ↑ % | -5.72 ↓ % | 3.51 Billion Dollars | 202.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | -1.15 ↓ % | -0.70 ↓ % | -10.06 ↓ % | 3.36 Billion Dollars | 223.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.56 | 0.36 ↑ % | 6.87 ↑ % | 4.89 ↑ % | 3.16 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.41 | 0.04 ↑ % | 8.33 ↑ % | 7.04 ↑ % | 3.13 Billion Dollars | 385.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 450.96 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.604 | -0.36 ↓ % | 0.83 ↑ % | 1.78 ↑ % | 2.51 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 36 | Canton (CC) | 0.0696137827 | -5.12 ↓ % | -5.19 ↓ % | -4.24 ↓ % | 2.51 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.82 | 0.27 ↑ % | 2.72 ↑ % | 7.20 ↑ % | 2.45 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6999 | -0.11 ↓ % | 1.87 ↑ % | -4.25 ↓ % | 2.18 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9529 | -0.64 ↓ % | 3.18 ↑ % | -7.83 ↓ % | 2.11 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.52 ↓ % | 1.26 ↑ % | -4.21 ↓ % | 2.04 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2615943199 | -0.41 ↓ % | 5.00 ↑ % | -7.76 ↓ % | 2.01 Billion Dollars | 180.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5477 | 0.05 ↑ % | 5.15 ↑ % | 20.03 ↑ % | 1.93 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045558 | -0.46 ↓ % | 2.36 ↑ % | -3.66 ↓ % | 1.92 Billion Dollars | 344.51 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.397 | -0.15 ↓ % | 3.04 ↑ % | -6.04 ↓ % | 1.84 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083132074 | -0.19 ↓ % | -0.17 ↓ % | -8.90 ↓ % | 1.74 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.16 | 0.41 ↑ % | 2.09 ↑ % | 2.00 ↑ % | 1.63 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4732020166 | -0.43 ↓ % | 1.48 ↑ % | -3.17 ↓ % | 1.49 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,315.81 | 0.39 ↑ % | 2.14 ↑ % | 1.97 ↑ % | 1.47 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5976 | -0.46 ↓ % | 1.68 ↑ % | -2.68 ↓ % | 1.46 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.16 ↓ % | 2.91 ↑ % | 3.87 ↑ % | 1.40 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565447515 | 0.72 ↑ % | 3.86 ↑ % | 0.97 ↑ % | 1.30 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213375110 | -0.30 ↓ % | 1.32 ↑ % | -2.71 ↓ % | 1.28 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468003282 | -1.46 ↓ % | -2.00 ↓ % | -13.26 ↓ % | 1.26 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6970 | -0.95 ↓ % | -0.33 ↓ % | -10.25 ↓ % | 1.25 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2135366755 | -0.12 ↓ % | 4.26 ↑ % | -1.07 ↓ % | 1.20 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1296013410 | -0.51 ↓ % | 0.84 ↑ % | -6.11 ↓ % | 1.14 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.687 | 0.00 ↑ % | 1.17 ↑ % | -4.54 ↓ % | 1.14 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | -0.13 ↓ % | -0.29 ↓ % | -5.41 ↓ % | 1.05 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120334358 | -0.23 ↓ % | 2.04 ↑ % | -7.18 ↓ % | 1.03 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126262189 | -0.53 ↓ % | 0.68 ↑ % | -7.11 ↓ % | 1.01 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028555394 | -0.47 ↓ % | 3.18 ↑ % | -7.75 ↓ % | 1.01 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3875 | -0.11 ↓ % | 0.54 ↑ % | -10.69 ↓ % | 1.01 Billion Dollars | 163.63 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.18 | -0.69 ↓ % | -1.10 ↓ % | -10.56 ↓ % | 992.14 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503938760 | 0.34 ↑ % | 0.87 ↑ % | 0.86 ↑ % | 933.48 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.49 | -0.26 ↓ % | 0.84 ↑ % | 0.99 ↑ % | 842.20 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1315484362 | -1.44 ↓ % | -3.94 ↓ % | -2.89 ↓ % | 837.96 Million Dollars | 144.80 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6140 | -0.50 ↓ % | 2.12 ↑ % | -3.69 ↓ % | 837.01 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095354 | -0.39 ↓ % | 5.32 ↑ % | -0.19 ↓ % | 788.99 Million Dollars | 141.05 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.093 | 0.68 ↑ % | 4.11 ↑ % | -5.74 ↓ % | 777.68 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | -0.45 ↓ % | 1.66 ↑ % | -3.55 ↓ % | 758.96 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 709.69 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112578065 | -0.15 ↓ % | 2.45 ↑ % | -2.04 ↓ % | 707.67 Million Dollars | 208.28 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 696.28 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2116560878 | -1.33 ↓ % | -1.68 ↓ % | -12.72 ↓ % | 663.95 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9899 | -1.29 ↓ % | 0.57 ↑ % | -13.44 ↓ % | 661.20 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9850 | -0.32 ↓ % | 2.17 ↑ % | 0.72 ↑ % | 636.45 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3148992672 | -0.11 ↓ % | 2.69 ↑ % | -2.94 ↓ % | 597.23 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.54 | 0.00 ↑ % | 2.25 ↑ % | -5.12 ↓ % | 594.88 Million Dollars | 132.39 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6235 | -0.79 ↓ % | 4.95 ↑ % | -10.97 ↓ % | 580.51 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4009962613 | -0.08 ↓ % | 2.79 ↑ % | -2.92 ↓ % | 570.60 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6280 | -0.43 ↓ % | 3.07 ↑ % | -9.15 ↓ % | 570.36 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.636 | 0.10 ↑ % | 4.65 ↑ % | -2.66 ↓ % | 563.39 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2821888841 | 0.25 ↑ % | 1.97 ↑ % | -6.48 ↓ % | 561.27 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 86 | 0.2423116376 | -0.82 ↓ % | 1.01 ↑ % | -2.85 ↓ % | 560.23 Million Dollars | 79.78 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6214 | 0.46 ↑ % | 5.87 ↑ % | -0.66 ↓ % | 555.27 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8421 | -0.09 ↓ % | 4.56 ↑ % | -7.49 ↓ % | 552.50 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2962050373 | -0.25 ↓ % | 1.24 ↑ % | -3.50 ↓ % | 537.50 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4969807087 | -0.76 ↓ % | -0.20 ↓ % | 0.33 ↑ % | 530.97 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069384246 | 0.11 ↑ % | 1.01 ↑ % | -8.28 ↓ % | 513.46 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5907 | -0.33 ↓ % | 2.04 ↑ % | -4.92 ↓ % | 503.89 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8275 | 0.40 ↑ % | 5.03 ↑ % | 1.64 ↑ % | 503.66 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.24 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445227841 | -0.26 ↓ % | 2.51 ↑ % | -7.22 ↓ % | 473.11 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759175342 | -0.47 ↓ % | 0.63 ↑ % | -5.59 ↓ % | 470.00 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2506 | -0.62 ↓ % | 4.88 ↑ % | -9.86 ↓ % | 468.94 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000478375 | -0.21 ↓ % | 3.26 ↑ % | 0.76 ↑ % | 456.32 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049974150 | -0.24 ↓ % | -0.28 ↓ % | -12.09 ↓ % | 454.80 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1243808289 | -1.07 ↓ % | -0.85 ↓ % | -3.00 ↓ % | 431.78 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
