Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,491.30 | -0.23 ↓ % | 3.51 ↑ % | 4.64 ↑ % | 1,409.85 Billion Dollars | 50.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.25 | -0.50 ↓ % | 2.43 ↑ % | 4.22 ↑ % | 247.57 Billion Dollars | 22.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 91.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.10 | 0.08 ↑ % | 2.34 ↑ % | 3.08 ↑ % | 88.10 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3887 | -0.14 ↓ % | 2.47 ↑ % | 2.40 ↑ % | 85.03 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.23 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.59 | -0.15 ↓ % | 3.17 ↑ % | 2.68 ↑ % | 49.43 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847926970 | 0.16 ↑ % | -0.04 ↓ % | 1.30 ↑ % | 26.98 Billion Dollars | 444.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948448828 | 0.41 ↑ % | 4.40 ↑ % | 5.10 ↑ % | 14.54 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2637114640 | -0.33 ↓ % | 3.05 ↑ % | -0.28 ↓ % | 9.52 Billion Dollars | 539.00 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.87 | -0.10 ↓ % | 9.20 ↑ % | 10.09 ↑ % | 8.98 Billion Dollars | 534.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.72 | 0.23 ↑ % | -0.66 ↓ % | 2.54 ↑ % | 8.96 Billion Dollars | 330.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | 0.35 ↑ % | 1.34 ↑ % | 1.07 ↑ % | 8.46 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.046 | -0.40 ↓ % | 2.61 ↑ % | 3.93 ↑ % | 6.41 Billion Dollars | 720.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.54 | -0.60 ↓ % | -0.07 ↓ % | 1.66 ↑ % | 6.36 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490164064 | 0.01 ↑ % | 0.90 ↑ % | -5.46 ↓ % | 5.66 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606240501 | -0.30 ↓ % | 6.73 ↑ % | 6.70 ↑ % | 5.30 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964493491 | 0.04 ↑ % | 1.60 ↑ % | 0.98 ↑ % | 4.18 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.16 | 0.05 ↑ % | 0.86 ↑ % | 0.75 ↑ % | 4.17 Billion Dollars | 305.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.430 | -1.06 ↓ % | 3.10 ↑ % | 4.16 ↑ % | 4.07 Billion Dollars | 308.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9685 | -0.23 ↓ % | 6.32 ↑ % | 7.51 ↑ % | 3.78 Billion Dollars | 662.44 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.08 | 0.73 ↑ % | 9.21 ↑ % | 4.78 ↑ % | 3.76 Billion Dollars | 369.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057353 | 0.34 ↑ % | 6.67 ↑ % | 6.48 ↑ % | 3.38 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3385 | 0.14 ↑ % | -0.26 ↓ % | 9.26 ↑ % | 3.28 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764877672 | -0.21 ↓ % | 1.81 ↑ % | 2.36 ↑ % | 3.14 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,148.41 | 0.14 ↑ % | 1.46 ↑ % | -0.43 ↓ % | 2.91 Billion Dollars | 540.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023615939 | 0.47 ↑ % | 2.36 ↑ % | -2.39 ↓ % | 2.83 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,189.02 | 0.13 ↑ % | 1.47 ↑ % | -0.51 ↓ % | 2.59 Billion Dollars | 405.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5126 | -0.29 ↓ % | 2.21 ↑ % | 1.47 ↑ % | 2.53 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.921 | -0.44 ↓ % | 2.02 ↑ % | 2.34 ↑ % | 2.48 Billion Dollars | 235.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6912 | -0.63 ↓ % | 4.00 ↑ % | 4.34 ↑ % | 2.27 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.23 | -0.73 ↓ % | 3.40 ↑ % | 11.64 ↑ % | 2.15 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2202296953 | 0.63 ↑ % | 1.78 ↑ % | 29.16 ↑ % | 2.13 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.03 | -0.17 ↓ % | 0.57 ↑ % | 28.21 ↑ % | 2.04 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4251 | -1.23 ↓ % | -6.49 ↓ % | 3.25 ↑ % | 1.82 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0776005295 | -0.62 ↓ % | 5.33 ↑ % | 12.47 ↑ % | 1.79 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7048 | -0.27 ↓ % | 0.22 ↑ % | 1.19 ↑ % | 1.75 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.73 | 0.19 ↑ % | 5.41 ↑ % | -0.20 ↓ % | 1.72 Billion Dollars | 358.72 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3037 | 0.10 ↑ % | 5.04 ↑ % | -3.41 ↓ % | 1.68 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | -0.07 ↓ % | 0.86 ↑ % | 2.57 ↑ % | 1.53 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033959 | 0.51 ↑ % | 3.32 ↑ % | -1.15 ↓ % | 1.41 Billion Dollars | 312.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.520 | 0.39 ↑ % | 0.47 ↑ % | 5.28 ↑ % | 1.38 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.382 | 0.51 ↑ % | 2.65 ↑ % | -0.57 ↓ % | 1.31 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587790983 | -0.32 ↓ % | 3.35 ↑ % | 3.00 ↑ % | 1.26 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3712129387 | -1.06 ↓ % | 1.41 ↑ % | -5.53 ↓ % | 1.08 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.092 | -0.30 ↓ % | 0.45 ↑ % | 6.23 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.05 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.07 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970762190 | -0.64 ↓ % | -0.33 ↓ % | -2.24 ↓ % | 1.03 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554547015 | -0.53 ↓ % | -3.65 ↓ % | -7.25 ↓ % | 920.96 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7884 | 0.20 ↑ % | 1.96 ↑ % | -0.06 ↓ % | 888.92 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036114370 | -0.40 ↓ % | 2.01 ↑ % | -4.98 ↓ % | 879.89 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306801515 | 0.60 ↑ % | 2.17 ↑ % | 2.70 ↑ % | 836.63 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.027 | -0.57 ↓ % | 0.20 ↑ % | 0.93 ↑ % | 809.36 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9766 | 0.26 ↑ % | 2.54 ↑ % | 1.31 ↑ % | 795.74 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091110457 | -0.01 ↓ % | 1.98 ↑ % | 0.15 ↑ % | 775.26 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870490909 | -0.50 ↓ % | 4.18 ↑ % | 1.58 ↑ % | 773.69 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4808 | -0.29 ↓ % | 6.64 ↑ % | 11.48 ↑ % | 768.14 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9805 | 0.20 ↑ % | 2.88 ↑ % | 1.73 ↑ % | 766.14 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.38 | -0.09 ↓ % | 1.45 ↑ % | 2.49 ↑ % | 765.19 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9311 | -0.10 ↓ % | -1.51 ↓ % | -6.13 ↓ % | 707.81 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020454278 | -1.01 ↓ % | 4.76 ↑ % | 8.00 ↑ % | 679.28 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.905 | 0.24 ↑ % | -2.20 ↓ % | -14.49 ↓ % | 675.40 Million Dollars | 131.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323716281 | 0.13 ↑ % | 2.42 ↑ % | -6.18 ↓ % | 645.39 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.097 | 1.37 ↑ % | 4.77 ↑ % | 13.67 ↑ % | 637.96 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1746938981 | -1.95 ↓ % | 7.29 ↑ % | -1.30 ↓ % | 610.97 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070959054 | -0.13 ↓ % | 1.04 ↑ % | 0.21 ↑ % | 610.14 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293535453 | 1.16 ↑ % | 6.83 ↑ % | -1.01 ↓ % | 608.83 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998554845 | 0.04 ↑ % | 2.09 ↑ % | -0.92 ↓ % | 593.05 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9017 | -0.45 ↓ % | 1.94 ↑ % | 5.92 ↑ % | 582.62 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2946831816 | 0.76 ↑ % | 5.21 ↑ % | 58.15 ↑ % | 530.43 Million Dollars | 128.62 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060096 | 0.21 ↑ % | 3.51 ↑ % | 2.10 ↑ % | 528.81 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.70 | -0.16 ↓ % | 0.18 ↑ % | 0.96 ↑ % | 514.24 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.37 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2599413199 | 0.16 ↑ % | 1.52 ↑ % | 2.67 ↑ % | 471.69 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7084 | -1.45 ↓ % | 7.24 ↑ % | -5.05 ↓ % | 464.91 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3869 | -0.12 ↓ % | 2.12 ↑ % | 4.17 ↑ % | 457.68 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1631 | -0.09 ↓ % | 0.63 ↑ % | 0.19 ↑ % | 455.95 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071388455 | -0.56 ↓ % | 5.11 ↑ % | 3.66 ↑ % | 448.75 Million Dollars | 128.30 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0499544599 | 0.61 ↑ % | -0.92 ↓ % | 3.05 ↑ % | 440.35 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0648577228 | -1.21 ↓ % | 4.96 ↑ % | -2.84 ↓ % | 436.71 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5833 | -0.70 ↓ % | 7.56 ↑ % | 16.34 ↑ % | 434.04 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.97 | -0.61 ↓ % | 2.76 ↑ % | -1.11 ↓ % | 416.05 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0398121466 | 0.16 ↑ % | 5.12 ↑ % | 9.09 ↑ % | 410.90 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.786 | -1.32 ↓ % | 9.00 ↑ % | 33.15 ↑ % | 400.76 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3692289470 | -0.20 ↓ % | 0.49 ↑ % | 0.01 ↑ % | 398.03 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.18 ↑ % | 0.19 ↑ % | 374.70 Million Dollars | 394.91 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2505831747 | -0.14 ↓ % | 3.47 ↑ % | 1.46 ↑ % | 369.05 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0563526660 | 1.60 ↑ % | 11.94 ↑ % | 3.59 ↑ % | 352.98 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3509976469 | 1.26 ↑ % | 9.28 ↑ % | -27.26 ↓ % | 351.00 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.87 | -0.48 ↓ % | 1.53 ↑ % | -0.58 ↓ % | 337.49 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 98 | 0.1486027080 | 0.10 ↑ % | 3.51 ↑ % | 1.35 ↑ % | 335.91 Million Dollars | 93.48 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003350 | -0.12 ↓ % | 0.05 ↑ % | 0.57 ↑ % | 331.73 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003309 | 1.14 ↑ % | 2.43 ↑ % | -0.48 ↓ % | 326.65 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
