Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,019.20 | 0.02 ↑ % | 1.58 ↑ % | -1.86 ↓ % | 1,838.11 Billion Dollars | 71.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,132.84 | 0.04 ↑ % | 0.71 ↑ % | -3.22 ↓ % | 378.12 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 81.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.060 | -0.02 ↓ % | 0.63 ↑ % | -13.12 ↓ % | 125.03 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.59 | 0.02 ↑ % | 0.88 ↑ % | -0.42 ↓ % | 125.01 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.86 | 0.02 ↑ % | 1.47 ↑ % | 2.00 ↑ % | 80.18 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.35 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985701065 | 0.04 ↑ % | 0.43 ↑ % | 2.36 ↑ % | 28.28 Billion Dollars | 510.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392821213 | 0.14 ↑ % | 2.25 ↑ % | -7.80 ↓ % | 23.44 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3921274851 | -0.09 ↓ % | 1.61 ↑ % | -7.06 ↓ % | 14.10 Billion Dollars | 552.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.63 | 0.03 ↑ % | -2.52 ↓ % | -4.95 ↓ % | 12.18 Billion Dollars | 639.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 648.95 | -3.53 ↓ % | 13.90 ↑ % | 45.16 ↑ % | 11.97 Billion Dollars | 506.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.26 | 0.07 ↑ % | 0.95 ↑ % | -4.70 ↓ % | 9.39 Billion Dollars | 318.07 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.58 | 0.99 ↑ % | 2.47 ↑ % | -9.48 ↓ % | 8.34 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.013 | -0.63 ↓ % | -0.01 ↓ % | 0.29 ↑ % | 8.31 Billion Dollars | 652.32 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2237027434 | -0.09 ↓ % | 2.29 ↑ % | -10.59 ↓ % | 7.25 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7921 | -0.27 ↓ % | 0.63 ↑ % | -9.28 ↓ % | 6.80 Billion Dollars | 665.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.81 | 0.34 ↑ % | 0.77 ↑ % | -22.06 ↓ % | 6.74 Billion Dollars | 598.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.38 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.10 ↓ % | 0.99 ↑ % | -5.75 ↓ % | 5.92 Billion Dollars | 383.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.36 | 0.19 ↑ % | -1.07 ↓ % | -9.11 ↓ % | 5.86 Billion Dollars | 690.49 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1482261833 | 1.47 ↑ % | 3.35 ↑ % | 6.18 ↑ % | 5.54 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 34.30 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085964 | -0.08 ↓ % | 2.55 ↑ % | -7.64 ↓ % | 5.07 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1161199782 | -0.07 ↓ % | 1.14 ↑ % | -12.29 ↓ % | 4.97 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698771205 | -0.19 ↓ % | 2.52 ↑ % | -2.37 ↓ % | 4.54 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7457 | 0.47 ↑ % | 1.48 ↑ % | -9.83 ↓ % | 4.23 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998659909 | -0.18 ↓ % | 0.54 ↑ % | -9.72 ↓ % | 3.86 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.087 | 0.07 ↑ % | 1.83 ↑ % | -6.68 ↓ % | 3.45 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.433 | 0.16 ↑ % | 0.71 ↑ % | -12.30 ↓ % | 3.45 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9609 | -0.02 ↓ % | -1.31 ↓ % | -15.99 ↓ % | 3.13 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.83 | -0.42 ↓ % | 1.67 ↑ % | -0.98 ↓ % | 3.04 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.47 | 0.15 ↑ % | 2.97 ↑ % | -3.09 ↓ % | 2.60 Billion Dollars | 366.85 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059400 | 0.13 ↑ % | 1.96 ↑ % | -12.87 ↓ % | 2.50 Billion Dollars | 461.23 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.557 | 0.48 ↑ % | 0.69 ↑ % | -0.65 ↓ % | 2.49 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.36 | 3.39 ↑ % | 4.00 ↑ % | 0.28 ↑ % | 2.42 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7591 | -0.96 ↓ % | 5.22 ↑ % | -3.44 ↓ % | 2.26 Billion Dollars | 239.64 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6908 | -0.13 ↓ % | 0.64 ↑ % | 3.68 ↑ % | 2.12 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | 0.01 ↑ % | 2.66 ↑ % | -5.32 ↓ % | 1.95 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,577.32 | -0.11 ↓ % | -0.08 ↓ % | 2.85 ↑ % | 1.87 Billion Dollars | 179.54 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.379 | 1.09 ↑ % | 8.10 ↑ % | -1.51 ↓ % | 1.85 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2226703890 | 0.78 ↑ % | -0.42 ↓ % | -12.37 ↓ % | 1.77 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7081 | 0.70 ↑ % | 1.34 ↑ % | -10.43 ↓ % | 1.77 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,592.06 | -0.06 ↓ % | 0.16 ↑ % | 2.84 ↑ % | 1.76 Billion Dollars | 190.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2062021962 | -0.14 ↓ % | -0.64 ↓ % | -3.03 ↓ % | 1.73 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1496147920 | -0.60 ↓ % | -2.02 ↓ % | 17.42 ↑ % | 1.58 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5715 | -0.45 ↓ % | 1.27 ↑ % | -10.21 ↓ % | 1.56 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.185 | -4.97 ↓ % | 13.35 ↑ % | 24.24 ↑ % | 1.56 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.08 ↑ % | 2.13 ↑ % | -3.30 ↓ % | 1.48 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8069 | -0.12 ↓ % | 2.84 ↑ % | -8.12 ↓ % | 1.38 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0584820449 | 0.10 ↑ % | 2.29 ↑ % | -8.48 ↓ % | 1.34 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0476892158 | 0.33 ↑ % | 2.94 ↑ % | -9.28 ↓ % | 1.29 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4003058062 | 0.27 ↑ % | 2.13 ↑ % | -12.71 ↓ % | 1.26 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.531 | -0.60 ↓ % | -1.60 ↓ % | 3.25 ↑ % | 1.23 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.351 | -0.20 ↓ % | -3.04 ↓ % | -5.40 ↓ % | 1.22 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.26 | -0.23 ↓ % | 0.08 ↑ % | -3.56 ↓ % | 1.18 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2065058686 | 0.01 ↑ % | 2.42 ↑ % | -7.31 ↓ % | 1.18 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1324503061 | -0.40 ↓ % | 2.80 ↑ % | -8.15 ↓ % | 1.17 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.492 | 0.46 ↑ % | 2.37 ↑ % | -0.63 ↓ % | 1.10 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4930 | -0.20 ↓ % | 2.45 ↑ % | -5.61 ↓ % | 1.10 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0658313512 | -1.06 ↓ % | -5.42 ↓ % | -17.34 ↓ % | 1.09 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.085 | 2.18 ↑ % | 18.59 ↑ % | 46.57 ↑ % | 1.07 Billion Dollars | 321.32 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115943518 | -0.45 ↓ % | 2.33 ↑ % | -10.37 ↓ % | 996.94 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112403064 | 0.22 ↑ % | 2.43 ↑ % | -12.87 ↓ % | 930.03 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104886 | 0.12 ↑ % | 1.12 ↑ % | -13.50 ↓ % | 922.95 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 904.24 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 74.29 | 0.26 ↑ % | 2.20 ↑ % | -6.76 ↓ % | 896.89 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0025109363 | -0.13 ↓ % | 5.26 ↑ % | 1.46 ↑ % | 888.87 Million Dollars | 256.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464343547 | -0.13 ↓ % | -1.73 ↓ % | -13.08 ↓ % | 886.17 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1221798284 | -0.01 ↓ % | 2.62 ↑ % | -8.55 ↓ % | 793.08 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 61.60 | -6.41 ↓ % | 63.33 ↑ % | 32.25 ↑ % | 773.17 Million Dollars | 594.28 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121778172 | 0.54 ↑ % | 1.96 ↑ % | -8.08 ↓ % | 765.50 Million Dollars | 175.03 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3859201567 | -0.48 ↓ % | 3.65 ↑ % | 1.99 ↑ % | 700.29 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2122151293 | 0.18 ↑ % | 1.76 ↑ % | -8.74 ↓ % | 677.06 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9750 | 0.05 ↑ % | 1.99 ↑ % | -4.96 ↓ % | 661.14 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0006 | -0.35 ↓ % | -2.08 ↓ % | -11.84 ↓ % | 656.55 Million Dollars | 113.37 Million Dollars | 0.0000000000 |
| 81 | 0.2828800164 | -0.54 ↓ % | -2.37 ↓ % | -8.59 ↓ % | 654.05 Million Dollars | 80.62 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3262329902 | 0.16 ↑ % | 4.43 ↑ % | -2.16 ↓ % | 634.23 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9626 | -0.34 ↓ % | 0.57 ↑ % | -3.71 ↓ % | 621.98 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5712 | -0.82 ↓ % | 1.46 ↑ % | -1.71 ↓ % | 612.24 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4097300998 | 0.09 ↑ % | 3.33 ↑ % | -5.12 ↓ % | 596.06 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5959 | -0.41 ↓ % | 3.35 ↑ % | -9.69 ↓ % | 554.77 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0537769449 | 0.87 ↑ % | 6.98 ↑ % | 22.01 ↑ % | 549.31 Million Dollars | 180.75 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.174 | -1.28 ↓ % | -9.60 ↓ % | -32.59 ↓ % | 543.52 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2690427834 | -0.26 ↓ % | 2.18 ↑ % | -9.40 ↓ % | 535.12 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.262 | -0.38 ↓ % | 3.74 ↑ % | -6.26 ↓ % | 526.07 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6189 | 0.01 ↑ % | -0.08 ↓ % | -6.99 ↓ % | 523.90 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5698 | 0.20 ↑ % | -0.94 ↓ % | -7.30 ↓ % | 518.87 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 494.07 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.14 ↑ % | 0.09 ↑ % | 493.90 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3037 | 0.14 ↑ % | 0.81 ↑ % | 5.13 ↑ % | 493.33 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000514126 | 0.24 ↑ % | 2.07 ↑ % | -12.28 ↓ % | 490.46 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7445 | 0.00 ↑ % | 2.24 ↑ % | -7.80 ↓ % | 487.47 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5593 | -0.44 ↓ % | 3.90 ↑ % | -6.66 ↓ % | 484.55 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3997036739 | -0.34 ↓ % | 2.38 ↑ % | 0.53 ↑ % | 459.72 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421811310 | -0.11 ↓ % | 1.67 ↑ % | -0.70 ↓ % | 450.24 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
