Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,530.02 | 0.40 ↑ % | 0.28 ↑ % | 0.55 ↑ % | 1,767.53 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,998.65 | 0.76 ↑ % | 0.76 ↑ % | -2.23 ↓ % | 361.92 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.75 Billion Dollars | 57.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.17 | 0.56 ↑ % | 0.58 ↑ % | -2.20 ↓ % | 118.06 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9216 | 0.79 ↑ % | -0.61 ↓ % | -3.22 ↓ % | 116.40 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.86 | 0.78 ↑ % | -0.01 ↓ % | -3.09 ↓ % | 70.77 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2884457540 | 0.01 ↑ % | 2.81 ↑ % | 4.15 ↑ % | 27.31 Billion Dollars | 559.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309222228 | 1.07 ↑ % | -1.01 ↓ % | -2.22 ↓ % | 21.99 Billion Dollars | 654.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3663586138 | 1.80 ↑ % | -2.14 ↓ % | -7.57 ↓ % | 13.16 Billion Dollars | 448.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.38 | 0.48 ↑ % | -1.07 ↓ % | 5.74 ↑ % | 11.75 Billion Dollars | 284.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 1.21 ↑ % | -1.02 ↓ % | -6.11 ↓ % | 8.81 Billion Dollars | 332.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.18 | -0.04 ↓ % | -3.22 ↓ % | 14.81 ↑ % | 8.64 Billion Dollars | 172.01 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.44 | 1.23 ↑ % | -0.77 ↓ % | -14.48 ↓ % | 8.23 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.199 | 0.01 ↑ % | -4.17 ↓ % | -10.88 ↓ % | 7.56 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.24 | -0.56 ↓ % | -1.45 ↓ % | 10.30 ↑ % | 7.24 Billion Dollars | 523.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2166916591 | 1.16 ↑ % | -0.91 ↓ % | -5.30 ↓ % | 7.02 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.42 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.80 | 0.99 ↑ % | -2.85 ↓ % | -2.24 ↓ % | 5.89 Billion Dollars | 293.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4493 | 1.28 ↑ % | -0.43 ↓ % | -6.57 ↓ % | 5.42 Billion Dollars | 427.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 1.40 ↑ % | -0.05 ↓ % | -5.58 ↓ % | 5.23 Billion Dollars | 190.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120463203 | 1.34 ↑ % | -1.62 ↓ % | -5.07 ↓ % | 4.79 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072988 | 0.98 ↑ % | -2.08 ↓ % | -9.39 ↓ % | 4.30 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.102 | 0.49 ↑ % | -2.37 ↓ % | 14.95 ↑ % | 3.85 Billion Dollars | 521.16 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1724 | 0.43 ↑ % | -1.54 ↓ % | -7.25 ↓ % | 3.81 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955830618 | 0.72 ↑ % | -0.32 ↓ % | -1.22 ↓ % | 3.68 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0998295989 | -0.06 ↓ % | -1.85 ↓ % | 39.87 ↑ % | 3.64 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1345302980 | 1.21 ↑ % | -0.03 ↓ % | -1.83 ↓ % | 3.60 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.4616 | 0.52 ↑ % | -2.00 ↓ % | -5.73 ↓ % | 3.58 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8050 | 2.05 ↑ % | -1.68 ↓ % | -7.45 ↓ % | 2.97 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 649.50 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 165.24 | -0.51 ↓ % | -8.42 ↓ % | -12.21 ↓ % | 2.53 Billion Dollars | 369.86 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.492 | 0.15 ↑ % | 0.93 ↑ % | -1.70 ↓ % | 2.43 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.41 | 1.41 ↑ % | -1.91 ↓ % | -20.94 ↓ % | 2.34 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.78 | 0.82 ↑ % | -0.77 ↓ % | -1.99 ↓ % | 2.24 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 38 | Midnight (NIGHT) | 0.1176056183 | 12.81 ↑ % | 50.74 ↑ % | 79.93 ↑ % | 1.95 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5161 | 2.62 ↑ % | -0.51 ↓ % | -4.57 ↓ % | 1.95 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.21 | 1.22 ↑ % | -1.46 ↓ % | -4.21 ↓ % | 1.89 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4789 | 5.15 ↑ % | 8.69 ↑ % | -14.86 ↓ % | 1.85 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7126 | 1.59 ↑ % | -1.81 ↓ % | -22.84 ↓ % | 1.78 Billion Dollars | 150.91 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2060459951 | 0.23 ↑ % | -1.45 ↓ % | 1.69 ↑ % | 1.72 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040293 | 1.81 ↑ % | -1.44 ↓ % | -3.35 ↓ % | 1.70 Billion Dollars | 231.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.059 | 0.93 ↑ % | -9.86 ↓ % | -0.61 ↓ % | 1.67 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,347.23 | -0.07 ↓ % | 0.07 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101033423 | 1.54 ↑ % | -1.15 ↓ % | -9.81 ↓ % | 1.62 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,357.10 | -0.13 ↓ % | 0.13 ↑ % | 0.87 ↑ % | 1.53 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0655628153 | -0.21 ↓ % | 3.65 ↑ % | 10.71 ↑ % | 1.50 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.50 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.51 ↑ % | 0.89 ↑ % | 2.95 ↑ % | 1.41 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0469566522 | 1.86 ↑ % | 4.70 ↑ % | 5.36 ↑ % | 1.27 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5118 | 1.73 ↑ % | -2.40 ↓ % | -8.68 ↓ % | 1.27 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3913273207 | 1.74 ↑ % | -2.12 ↓ % | -11.65 ↓ % | 1.24 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5837 | 1.79 ↑ % | -2.12 ↓ % | -2.02 ↓ % | 1.19 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078414350 | 1.21 ↑ % | -2.67 ↓ % | -7.78 ↓ % | 1.14 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1865792018 | 1.91 ↑ % | -1.64 ↓ % | -8.62 ↓ % | 1.07 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.076 | 0.68 ↑ % | -0.23 ↓ % | -6.11 ↓ % | 1.02 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1121834343 | 1.20 ↑ % | -2.40 ↓ % | -5.51 ↓ % | 991.08 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9439 | 1.37 ↑ % | -2.34 ↓ % | -7.53 ↓ % | 940.45 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2817 | 1.63 ↑ % | -5.12 ↓ % | -1.95 ↓ % | 933.96 Million Dollars | 97.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.10 | 1.03 ↑ % | 2.52 ↑ % | -0.32 ↓ % | 930.78 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114260653 | 0.61 ↑ % | -1.51 ↓ % | -6.87 ↓ % | 920.43 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105172058 | 1.29 ↑ % | -1.24 ↓ % | -6.39 ↓ % | 904.32 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0463127169 | 1.77 ↑ % | -8.33 ↓ % | -1.70 ↓ % | 857.98 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 826.12 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.41 ↑ % | -1.06 ↓ % | -1.09 ↓ % | 824.30 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.115 | -2.67 ↓ % | 6.15 ↑ % | -0.21 ↓ % | 783.22 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102643926 | 1.41 ↑ % | -1.39 ↓ % | -11.02 ↓ % | 715.74 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019679018 | 1.63 ↑ % | -0.60 ↓ % | -25.52 ↓ % | 696.64 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081045 | 1.91 ↑ % | -2.23 ↓ % | -10.43 ↓ % | 671.88 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2767 | 2.05 ↑ % | -1.42 ↓ % | -13.44 ↓ % | 662.06 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8020 | 1.14 ↑ % | -2.90 ↓ % | -16.08 ↓ % | 605.94 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9301 | 0.59 ↑ % | 0.91 ↑ % | -1.21 ↓ % | 600.98 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1915373348 | 1.83 ↑ % | -2.60 ↓ % | -2.09 ↓ % | 600.84 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.615 | 6.13 ↑ % | 48.44 ↑ % | 86.15 ↑ % | 580.31 Million Dollars | 144.69 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090852653 | 1.34 ↑ % | -2.69 ↓ % | -12.68 ↓ % | 571.10 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5827 | 1.85 ↑ % | -3.02 ↓ % | -12.22 ↓ % | 537.96 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2728492123 | 1.65 ↑ % | -2.29 ↓ % | -9.14 ↓ % | 530.44 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 517.89 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3492555026 | 2.23 ↑ % | -1.69 ↓ % | -6.42 ↓ % | 498.06 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | 0.07 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 492.38 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.46 | 1.42 ↑ % | -3.95 ↓ % | -6.43 ↓ % | 481.65 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5348 | 1.44 ↑ % | -1.36 ↓ % | -8.02 ↓ % | 477.89 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 86 | 0.2060036343 | 1.75 ↑ % | -3.04 ↓ % | -11.54 ↓ % | 476.29 Million Dollars | 45.91 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7249 | 1.99 ↑ % | -3.72 ↓ % | -7.75 ↓ % | 473.19 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4398999870 | 1.62 ↑ % | -2.97 ↓ % | -8.31 ↓ % | 470.47 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7095 | 1.57 ↑ % | -2.27 ↓ % | -7.15 ↓ % | 465.50 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049775231 | 0.02 ↑ % | 0.22 ↑ % | -7.23 ↓ % | 460.27 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.588 | 1.75 ↑ % | -3.82 ↓ % | -10.97 ↓ % | 458.64 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2214 | 0.43 ↑ % | 0.63 ↑ % | 9.48 ↑ % | 458.04 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5015 | 1.11 ↑ % | -3.32 ↓ % | -12.63 ↓ % | 457.17 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2504440024 | 1.39 ↑ % | -2.32 ↓ % | -10.14 ↓ % | 454.46 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4864365129 | 3.42 ↑ % | -1.96 ↓ % | -11.04 ↓ % | 452.87 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2254518819 | 2.25 ↑ % | -2.20 ↓ % | -15.07 ↓ % | 448.42 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4108950915 | -1.27 ↓ % | 3.25 ↑ % | -8.33 ↓ % | 447.25 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4246032156 | 0.72 ↑ % | 0.40 ↑ % | 19.95 ↑ % | 424.60 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402681742 | 0.20 ↑ % | 0.68 ↑ % | 4.12 ↑ % | 398.65 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3477604504 | -1.12 ↓ % | 6.31 ↑ % | 31.66 ↑ % | 397.33 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
