Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,465.22 | -0.03 ↓ % | -2.54 ↓ % | -1.36 ↓ % | 1,389.52 Billion Dollars | 47.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.87 | -0.33 ↓ % | -3.04 ↓ % | 2.23 ↑ % | 255.37 Billion Dollars | 26.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.12 Billion Dollars | 94.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4277 | -0.45 ↓ % | -1.15 ↓ % | 3.22 ↑ % | 87.41 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.58 | -0.32 ↓ % | -2.13 ↓ % | -2.51 ↓ % | 86.67 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 79.31 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.67 | -0.07 ↓ % | -1.54 ↓ % | 0.90 ↑ % | 50.11 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998513704 | -0.16 ↓ % | -1.01 ↓ % | 3.66 ↑ % | 28.41 Billion Dollars | 560.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924173512 | -0.57 ↓ % | -1.61 ↓ % | -2.50 ↓ % | 15.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.39 | -0.56 ↓ % | -7.40 ↓ % | 4.84 ↑ % | 10.12 Billion Dollars | 519.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644527892 | -0.50 ↓ % | -2.44 ↓ % | 0.43 ↑ % | 9.54 Billion Dollars | 469.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.28 | -0.23 ↓ % | 1.01 ↑ % | -0.91 ↓ % | 9.07 Billion Dollars | 284.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.195 | -0.24 ↓ % | 1.45 ↑ % | 1.39 ↑ % | 8.47 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.936 | -0.30 ↓ % | -2.36 ↓ % | -1.25 ↓ % | 6.33 Billion Dollars | 708.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.57 | -1.10 ↓ % | -4.02 ↓ % | -4.09 ↓ % | 6.23 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450122069 | 0.03 ↑ % | -1.10 ↓ % | -0.98 ↓ % | 5.52 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639594387 | -0.61 ↓ % | -2.10 ↓ % | 2.39 ↑ % | 5.41 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 247.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.98 | -0.17 ↓ % | -1.09 ↓ % | 1.01 ↑ % | 4.23 Billion Dollars | 300.94 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.383 | -0.33 ↓ % | -1.67 ↓ % | -2.29 ↓ % | 4.05 Billion Dollars | 305.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921581927 | -0.03 ↓ % | -3.26 ↓ % | -2.43 ↓ % | 3.99 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.08 | -1.57 ↓ % | -8.18 ↓ % | 10.20 ↑ % | 3.85 Billion Dollars | 461.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9433 | -0.55 ↓ % | -3.39 ↓ % | -3.54 ↓ % | 3.68 Billion Dollars | 378.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056541 | -0.68 ↓ % | -1.53 ↓ % | -3.87 ↓ % | 3.33 Billion Dollars | 134.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747522370 | -0.13 ↓ % | -1.85 ↓ % | -1.22 ↓ % | 3.16 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2291 | -1.11 ↓ % | -5.80 ↓ % | -6.32 ↓ % | 3.02 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.58 | -0.03 ↓ % | -7.70 ↓ % | 13.38 ↑ % | 2.65 Billion Dollars | 332.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,594.74 | -0.31 ↓ % | -5.61 ↓ % | -9.83 ↓ % | 2.59 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0922072253 | -0.95 ↓ % | -6.93 ↓ % | -8.97 ↓ % | 2.55 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5123 | -0.54 ↓ % | -2.81 ↓ % | 0.55 ↑ % | 2.53 Billion Dollars | 204.14 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7333 | 0.23 ↑ % | -3.72 ↓ % | 2.51 ↑ % | 2.40 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8232 | -0.16 ↓ % | -2.16 ↓ % | 25.37 ↑ % | 2.33 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,597.05 | -0.26 ↓ % | -5.82 ↓ % | -10.40 ↓ % | 2.30 Billion Dollars | 735.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.530 | 0.03 ↑ % | -3.46 ↓ % | -9.92 ↓ % | 2.24 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.99 | -0.24 ↓ % | -3.50 ↓ % | -7.17 ↓ % | 1.85 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1762728758 | -0.19 ↓ % | 2.65 ↑ % | -32.19 ↓ % | 1.73 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3267 | -0.60 ↓ % | -3.94 ↓ % | 0.45 ↑ % | 1.71 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.11 | -0.60 ↓ % | -2.24 ↓ % | 0.97 ↑ % | 1.71 Billion Dollars | 424.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6854 | 0.06 ↑ % | -1.66 ↓ % | -3.35 ↓ % | 1.70 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712531017 | -0.75 ↓ % | -0.16 ↓ % | -12.07 ↓ % | 1.64 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | -0.01 ↓ % | -0.64 ↓ % | -1.20 ↓ % | 1.48 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033425 | -1.69 ↓ % | -3.34 ↓ % | 0.76 ↑ % | 1.38 Billion Dollars | 358.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | -0.68 ↓ % | -4.16 ↓ % | -6.57 ↓ % | 1.36 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.280 | -0.11 ↓ % | -1.05 ↓ % | 0.88 ↑ % | 1.29 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2543159531 | -0.72 ↓ % | -3.48 ↓ % | -1.20 ↓ % | 1.24 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0390190535 | -0.06 ↓ % | 3.70 ↑ % | 27.89 ↑ % | 1.06 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.889 | 0.11 ↑ % | -0.85 ↓ % | -1.16 ↓ % | 1.04 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944715541 | -0.26 ↓ % | -2.45 ↓ % | -3.94 ↓ % | 1.00 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3296096798 | -0.65 ↓ % | -8.36 ↓ % | -6.67 ↓ % | 978.80 Million Dollars | 222.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8471 | 0.14 ↑ % | -2.78 ↓ % | 1.45 ↑ % | 920.93 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.15 | -1.16 ↓ % | 5.48 ↑ % | 16.88 ↑ % | 895.23 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1012864801 | -0.51 ↓ % | -5.74 ↓ % | -4.43 ↓ % | 860.14 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6368 | -0.47 ↓ % | -4.33 ↓ % | 0.46 ↑ % | 849.09 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0877617644 | -0.46 ↓ % | -2.38 ↓ % | 0.85 ↑ % | 780.30 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.353 | -0.11 ↓ % | -3.04 ↓ % | 20.58 ↑ % | 779.56 Million Dollars | 160.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.673 | -0.86 ↓ % | -3.97 ↓ % | -4.96 ↓ % | 768.57 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9397 | 0.21 ↑ % | -1.29 ↓ % | 2.35 ↑ % | 745.70 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442685259 | -0.76 ↓ % | -6.19 ↓ % | -6.61 ↓ % | 735.19 Million Dollars | 370.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083052101 | -0.17 ↓ % | -0.92 ↓ % | -6.63 ↓ % | 708.24 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8842 | -0.55 ↓ % | -3.15 ↓ % | 2.44 ↑ % | 674.12 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6640 | -0.64 ↓ % | -6.81 ↓ % | -16.46 ↓ % | 672.07 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320986735 | 0.06 ↑ % | 0.89 ↑ % | -2.03 ↓ % | 640.00 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.037 | -0.25 ↓ % | -6.90 ↓ % | 0.89 ↑ % | 620.80 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071539885 | -0.23 ↓ % | -0.77 ↓ % | 0.42 ↑ % | 615.14 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018218393 | -0.57 ↓ % | -6.39 ↓ % | -12.76 ↓ % | 605.03 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0983002848 | -0.47 ↓ % | -2.93 ↓ % | -1.37 ↓ % | 593.81 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8835 | -0.31 ↓ % | -0.64 ↓ % | -2.92 ↓ % | 570.86 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268898190 | 0.03 ↑ % | 2.25 ↑ % | -6.49 ↓ % | 565.04 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1578440437 | -0.38 ↓ % | -2.34 ↓ % | -2.48 ↓ % | 552.04 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0591902342 | 0.00 ↑ % | 1.32 ↑ % | 11.03 ↑ % | 521.77 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058595 | -0.67 ↓ % | -3.89 ↓ % | -2.18 ↓ % | 515.61 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.142 | 1.12 ↑ % | 11.83 ↑ % | 42.90 ↑ % | 514.33 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.36 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.84 | -3.35 ↓ % | 3.14 ↑ % | 35.31 ↑ % | 486.86 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 82 | 0.2056064432 | 1.48 ↑ % | -5.16 ↓ % | 27.14 ↑ % | 464.69 Million Dollars | 139.86 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4034 | -0.38 ↓ % | -2.16 ↓ % | 0.71 ↑ % | 462.47 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.38 | -0.10 ↓ % | -0.10 ↓ % | -2.11 ↓ % | 457.22 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6895 | -0.94 ↓ % | -5.08 ↓ % | -3.27 ↓ % | 452.50 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2423852538 | -0.41 ↓ % | -3.33 ↓ % | -4.14 ↓ % | 439.83 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069595353 | -0.60 ↓ % | -5.42 ↓ % | -2.31 ↓ % | 437.48 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1526 | 0.15 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 432.99 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630705474 | -0.07 ↓ % | -2.79 ↓ % | -0.10 ↓ % | 432.31 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5291 | -0.41 ↓ % | -2.47 ↓ % | -8.02 ↓ % | 417.33 Million Dollars | 207.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3841842050 | -0.07 ↓ % | -0.50 ↓ % | 6.04 ↑ % | 414.52 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.22 | -0.64 ↓ % | -4.59 ↓ % | -4.74 ↓ % | 394.31 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 384.52 Million Dollars | 339.60 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354903461 | 0.75 ↑ % | -3.26 ↓ % | -4.26 ↓ % | 366.92 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1950449687 | 1.46 ↑ % | -4.37 ↓ % | -21.95 ↓ % | 351.08 Million Dollars | 257.20 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.16 | -0.36 ↓ % | -3.34 ↓ % | 1.74 ↑ % | 343.52 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2325691550 | -0.65 ↓ % | -2.89 ↓ % | -1.53 ↓ % | 343.17 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173944277 | 0.28 ↑ % | 4.02 ↑ % | 8.77 ↑ % | 334.35 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003332 | 0.06 ↑ % | -2.42 ↓ % | 2.11 ↑ % | 328.91 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | 0.08 ↑ % | -0.12 ↓ % | -1.09 ↓ % | 328.66 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
