Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,791.47 | 0.04 ↑ % | 1.69 ↑ % | 1.12 ↑ % | 1,395.08 Billion Dollars | 38.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.41 | 0.08 ↑ % | 2.72 ↑ % | 1.90 ↑ % | 251.69 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 183.80 Billion Dollars | 75.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4673 | 0.10 ↑ % | 4.35 ↑ % | 4.22 ↑ % | 89.39 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.35 | 0.06 ↑ % | 4.14 ↑ % | -0.94 ↓ % | 86.50 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.57 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.42 | 0.34 ↑ % | 5.16 ↑ % | 1.32 ↑ % | 49.65 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832792659 | -0.08 ↓ % | 1.79 ↑ % | 2.92 ↑ % | 26.83 Billion Dollars | 528.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030737736 | 1.00 ↑ % | 8.23 ↑ % | 6.73 ↑ % | 17.39 Billion Dollars | 951.85 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.08 | 0.21 ↑ % | 3.95 ↑ % | 6.90 ↑ % | 11.26 Billion Dollars | 550.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2849792140 | 0.12 ↑ % | 5.84 ↑ % | 4.62 ↑ % | 10.28 Billion Dollars | 416.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.48 | 0.25 ↑ % | -0.20 ↓ % | -1.56 ↓ % | 8.16 Billion Dollars | 229.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.671 | 0.02 ↑ % | 3.24 ↑ % | 11.42 ↑ % | 7.99 Billion Dollars | 590.08 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.40 | 0.14 ↑ % | 2.90 ↑ % | 7.68 ↑ % | 6.56 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.019 | 0.26 ↑ % | 3.74 ↑ % | 2.57 ↑ % | 6.39 Billion Dollars | 600.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1673146463 | 1.21 ↑ % | 2.31 ↑ % | -2.27 ↓ % | 6.32 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.31 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1712774738 | 0.52 ↑ % | 5.89 ↑ % | 7.20 ↑ % | 5.63 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 5.28 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 284.68 | 1.00 ↑ % | 17.10 ↑ % | 19.34 ↑ % | 4.71 Billion Dollars | 551.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1026181898 | -0.64 ↓ % | 8.22 ↑ % | 15.60 ↑ % | 4.41 Billion Dollars | 224.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.08 | 0.66 ↑ % | 3.40 ↑ % | 3.42 ↑ % | 4.31 Billion Dollars | 323.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.364 | 0.23 ↑ % | 2.77 ↑ % | 2.27 ↑ % | 4.04 Billion Dollars | 196.72 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 224.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000066029 | 0.77 ↑ % | 5.53 ↑ % | 6.50 ↑ % | 3.89 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9960 | 0.18 ↑ % | 5.15 ↑ % | 0.34 ↑ % | 3.83 Billion Dollars | 539.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4960 | 0.00 ↑ % | 3.21 ↑ % | 7.50 ↑ % | 3.67 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0822787006 | 0.35 ↑ % | 6.25 ↑ % | 4.64 ↑ % | 3.28 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057641210 | 0.81 ↑ % | 1.52 ↑ % | 4.14 ↑ % | 2.83 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.41 | -0.01 ↓ % | 0.44 ↑ % | 1.69 ↑ % | 2.60 Billion Dollars | 269.96 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3916 | 0.75 ↑ % | 6.67 ↑ % | 2.97 ↑ % | 2.32 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,029.59 | -0.02 ↓ % | 0.52 ↑ % | 1.55 ↑ % | 2.31 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.588 | 1.51 ↑ % | 5.45 ↑ % | 2.19 ↑ % | 2.28 Billion Dollars | 319.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6564 | 0.64 ↑ % | 4.64 ↑ % | 2.87 ↑ % | 2.14 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.18 | -0.65 ↓ % | 18.83 ↑ % | 14.51 ↑ % | 2.04 Billion Dollars | 288.99 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.55 | 1.27 ↑ % | 11.36 ↑ % | 14.72 ↑ % | 1.99 Billion Dollars | 378.22 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7234 | -0.20 ↓ % | 0.10 ↑ % | 32.72 ↑ % | 1.79 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3681 | 0.52 ↑ % | -2.21 ↓ % | -19.09 ↓ % | 1.74 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041265 | 2.67 ↑ % | 10.37 ↑ % | 8.59 ↑ % | 1.71 Billion Dollars | 362.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.26 | 0.27 ↑ % | 5.33 ↑ % | 6.26 ↑ % | 1.69 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.410 | 0.46 ↑ % | 1.59 ↑ % | -6.55 ↓ % | 1.69 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687968631 | -0.05 ↓ % | -0.83 ↓ % | 7.00 ↑ % | 1.58 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1724091445 | 4.45 ↑ % | 15.30 ↑ % | 18.85 ↑ % | 1.55 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.884 | 0.81 ↑ % | 5.72 ↑ % | 2.51 ↑ % | 1.38 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2831504295 | 0.78 ↑ % | 9.03 ↑ % | 10.52 ↑ % | 1.38 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0657 | 1.06 ↑ % | 5.55 ↑ % | -0.26 ↓ % | 1.37 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.488 | 1.26 ↑ % | 6.01 ↑ % | 1.95 ↑ % | 1.37 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4201560115 | 1.54 ↑ % | 7.19 ↑ % | 6.14 ↑ % | 1.19 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1115406839 | 2.07 ↑ % | 13.61 ↑ % | 14.81 ↑ % | 1.18 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.587 | 0.36 ↑ % | 2.29 ↑ % | 3.21 ↑ % | 1.13 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.163 | 0.62 ↑ % | 5.21 ↑ % | 9.25 ↑ % | 1.07 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1258996467 | 0.43 ↑ % | 5.85 ↑ % | 0.52 ↑ % | 1.04 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0577108909 | -0.65 ↓ % | 6.33 ↑ % | 8.64 ↑ % | 958.43 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331879912 | 0.46 ↑ % | 4.73 ↑ % | 5.66 ↑ % | 902.81 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.57 | -0.03 ↓ % | 9.44 ↑ % | 17.65 ↑ % | 900.20 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0983284112 | 0.46 ↑ % | 5.51 ↑ % | 0.68 ↑ % | 872.41 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.337 | 0.24 ↑ % | 4.21 ↑ % | 3.60 ↑ % | 845.06 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096935942 | -0.69 ↓ % | 1.35 ↑ % | 2.56 ↑ % | 821.78 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.513 | 1.23 ↑ % | 5.12 ↑ % | 3.83 ↑ % | 816.82 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021904070 | 1.39 ↑ % | 8.26 ↑ % | 6.40 ↑ % | 775.40 Million Dollars | 109.35 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4703 | 1.02 ↑ % | 8.44 ↑ % | 8.51 ↑ % | 762.66 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9719 | 0.67 ↑ % | 4.13 ↑ % | -12.36 ↓ % | 756.67 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9942 | 1.33 ↑ % | 7.07 ↑ % | 2.02 ↑ % | 748.47 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0368588627 | -0.27 ↓ % | 0.11 ↑ % | -2.05 ↓ % | 734.68 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0084786857 | 0.57 ↑ % | 5.00 ↑ % | 5.58 ↑ % | 729.04 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 709.75 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1189732479 | 0.12 ↑ % | 5.21 ↑ % | -0.35 ↓ % | 693.23 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6541 | -1.82 ↓ % | 22.05 ↑ % | 253.24 ↑ % | 654.06 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000066250 | 1.44 ↑ % | 6.24 ↑ % | 4.22 ↑ % | 582.97 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.291 | -4.79 ↓ % | -22.51 ↓ % | -64.67 ↓ % | 576.20 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9183 | 1.03 ↑ % | -3.04 ↓ % | 18.32 ↑ % | 573.26 Million Dollars | 148.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8630 | 0.33 ↑ % | 2.31 ↑ % | 11.08 ↑ % | 557.61 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1609361595 | 1.55 ↑ % | 8.01 ↑ % | -0.32 ↓ % | 522.06 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0771646266 | -0.42 ↓ % | 2.86 ↑ % | 0.26 ↑ % | 510.23 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3458 | -0.48 ↓ % | 17.84 ↑ % | 17.24 ↑ % | 510.02 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2760948312 | 1.13 ↑ % | 1.64 ↑ % | 1.97 ↑ % | 501.00 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 81 | 0.2065995274 | -0.15 ↓ % | 2.31 ↑ % | 68.15 ↑ % | 498.05 Million Dollars | 138.80 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 493.90 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.70 | 0.24 ↑ % | 9.43 ↑ % | 5.61 ↑ % | 487.19 Million Dollars | 178.09 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1852 | -0.03 ↓ % | -0.05 ↓ % | 0.59 ↑ % | 462.63 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071812806 | 1.96 ↑ % | 10.88 ↑ % | 10.19 ↑ % | 451.42 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4193673021 | 0.65 ↑ % | 4.54 ↑ % | -0.54 ↓ % | 450.99 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3461 | 0.14 ↑ % | 6.29 ↑ % | -0.75 ↓ % | 447.07 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0433127902 | 0.20 ↑ % | 6.80 ↑ % | 1.94 ↑ % | 445.07 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6688 | 0.95 ↑ % | 15.40 ↑ % | 14.90 ↑ % | 438.92 Million Dollars | 178.00 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.81 | -0.80 ↓ % | 0.48 ↑ % | 7.24 ↑ % | 428.60 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1951699461 | 0.34 ↑ % | 4.95 ↑ % | -0.48 ↓ % | 413.34 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0234661428 | 0.21 ↑ % | -2.97 ↓ % | 42.77 ↑ % | 413.00 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1620 | 0.10 ↑ % | 3.17 ↑ % | -10.77 ↓ % | 407.17 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5995 | 0.36 ↑ % | 3.09 ↑ % | -1.66 ↓ % | 399.89 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 95 | 0.1740843077 | 0.94 ↑ % | 5.71 ↑ % | 5.70 ↑ % | 396.95 Million Dollars | 41.71 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 395.02 Million Dollars | 387.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2616679095 | 1.77 ↑ % | 6.33 ↑ % | 2.22 ↑ % | 383.42 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0593729574 | 0.79 ↑ % | 2.69 ↑ % | 7.56 ↑ % | 370.72 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0418578829 | 0.32 ↑ % | 2.85 ↑ % | 2.29 ↑ % | 368.98 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0620625792 | 8.99 ↑ % | 27.96 ↑ % | 34.34 ↑ % | 356.86 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
