Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,669.80 | 0.12 ↑ % | 0.95 ↑ % | -0.24 ↓ % | 1,790.30 Billion Dollars | 26.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,040.36 | -0.06 ↓ % | 1.34 ↑ % | -3.39 ↓ % | 366.96 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.75 Billion Dollars | 72.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.55 | 0.06 ↑ % | 1.34 ↑ % | -2.68 ↓ % | 119.35 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9182 | -0.46 ↓ % | -1.42 ↓ % | -3.96 ↓ % | 116.19 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.13 Billion Dollars | 7.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.11 | -0.61 ↓ % | -0.07 ↓ % | -4.85 ↓ % | 70.93 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2876680676 | 0.18 ↑ % | 1.18 ↑ % | 2.24 ↑ % | 27.24 Billion Dollars | 592.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324204687 | -0.26 ↓ % | -0.37 ↓ % | -3.32 ↓ % | 22.25 Billion Dollars | 878.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3698075097 | -0.01 ↓ % | -1.01 ↓ % | -8.21 ↓ % | 13.29 Billion Dollars | 542.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.37 | 0.16 ↑ % | -1.21 ↓ % | 2.38 ↑ % | 11.59 Billion Dollars | 336.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.65 | -0.20 ↓ % | 0.04 ↑ % | -7.13 ↓ % | 8.96 Billion Dollars | 421.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.93 | 0.34 ↑ % | 2.09 ↑ % | 15.14 ↑ % | 8.72 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.32 | -0.30 ↓ % | 4.23 ↑ % | -13.66 ↓ % | 8.52 Billion Dollars | 172.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.213 | -0.24 ↓ % | 0.47 ↑ % | -10.96 ↓ % | 7.57 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.05 | 0.21 ↑ % | 0.65 ↑ % | 9.38 ↑ % | 7.32 Billion Dollars | 595.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2205147487 | 0.24 ↑ % | 0.50 ↑ % | -4.56 ↓ % | 7.15 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.39 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.03 | 0.05 ↑ % | 0.46 ↑ % | -3.85 ↓ % | 5.98 Billion Dollars | 315.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4598 | 0.08 ↑ % | -0.76 ↓ % | -7.10 ↓ % | 5.46 Billion Dollars | 540.77 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.42 ↓ % | -0.69 ↓ % | -7.42 ↓ % | 5.25 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131666673 | -0.22 ↓ % | -0.52 ↓ % | -5.09 ↓ % | 4.84 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072872 | 0.05 ↑ % | -2.07 ↓ % | -10.65 ↓ % | 4.29 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.187 | -1.64 ↓ % | -2.89 ↓ % | 14.53 ↑ % | 3.90 Billion Dollars | 440.72 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1823 | -0.02 ↓ % | -0.08 ↓ % | -7.26 ↓ % | 3.85 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0960984457 | 0.23 ↑ % | -0.09 ↓ % | -1.37 ↓ % | 3.70 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1356481708 | 0.31 ↑ % | 1.48 ↑ % | -2.47 ↓ % | 3.63 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4688 | 0.09 ↑ % | -1.36 ↓ % | -6.32 ↓ % | 3.60 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0892728649 | -0.62 ↓ % | -17.48 ↓ % | 24.13 ↑ % | 3.25 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8197 | -0.16 ↓ % | -1.34 ↓ % | -8.83 ↓ % | 3.00 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 624.20 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.87 | -0.52 ↓ % | -10.15 ↓ % | -17.23 ↓ % | 2.46 Billion Dollars | 572.55 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | 0.00 ↑ % | 0.58 ↑ % | -2.65 ↓ % | 2.43 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.93 | 0.41 ↑ % | 0.15 ↑ % | -20.54 ↓ % | 2.37 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.92 | 0.02 ↑ % | -0.40 ↓ % | -2.52 ↓ % | 2.27 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5648 | 0.60 ↑ % | 2.22 ↑ % | -3.52 ↓ % | 2.01 Billion Dollars | 161.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | -0.40 ↓ % | -0.22 ↓ % | -5.41 ↓ % | 1.91 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7132 | -0.20 ↓ % | -1.79 ↓ % | -23.70 ↓ % | 1.78 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3985 | 1.17 ↑ % | 2.07 ↑ % | -16.73 ↓ % | 1.75 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2056610278 | -0.14 ↓ % | -0.82 ↓ % | -0.07 ↓ % | 1.72 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040086 | -0.42 ↓ % | -2.27 ↓ % | -6.90 ↓ % | 1.69 Billion Dollars | 292.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.071 | -0.37 ↓ % | -3.13 ↓ % | -3.59 ↓ % | 1.68 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,412.74 | 0.00 ↓ % | 1.57 ↑ % | 1.43 ↑ % | 1.67 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0987202837 | -6.11 ↓ % | 6.37 ↑ % | 53.90 ↑ % | 1.64 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2115440370 | -0.09 ↓ % | -0.72 ↓ % | -10.98 ↓ % | 1.63 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,426.04 | 0.00 ↑ % | 1.65 ↑ % | 1.51 ↑ % | 1.55 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670587905 | 0.36 ↑ % | 6.17 ↑ % | 17.30 ↑ % | 1.54 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.05 ↓ % | 0.95 ↑ % | 1.98 ↑ % | 1.41 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0002 | 0.06 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0477084805 | 1.47 ↑ % | 6.27 ↑ % | 6.59 ↑ % | 1.29 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5160 | -0.41 ↓ % | -0.83 ↓ % | -10.85 ↓ % | 1.28 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3965170459 | -0.31 ↓ % | -0.23 ↓ % | -11.72 ↓ % | 1.25 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6206 | -0.44 ↓ % | -1.35 ↓ % | -1.90 ↓ % | 1.21 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1081409922 | -0.28 ↓ % | -1.75 ↓ % | -10.00 ↓ % | 1.14 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1899280235 | -0.95 ↓ % | -0.58 ↓ % | -9.04 ↓ % | 1.09 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.062 | -0.12 ↓ % | -1.44 ↓ % | -7.48 ↓ % | 1.01 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1121438551 | 0.10 ↑ % | -1.90 ↓ % | -6.82 ↓ % | 990.74 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3146 | -0.01 ↓ % | -1.33 ↓ % | -1.47 ↓ % | 958.03 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9559 | -0.10 ↓ % | -1.18 ↓ % | -8.89 ↓ % | 946.62 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115335195 | 0.01 ↑ % | -0.17 ↓ % | -4.87 ↓ % | 929.09 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.81 | -0.11 ↓ % | -2.48 ↓ % | -1.30 ↓ % | 927.35 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105519589 | -0.34 ↓ % | -2.57 ↓ % | -6.10 ↓ % | 907.31 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468980376 | 0.18 ↑ % | 2.73 ↑ % | -0.24 ↓ % | 868.83 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.334 | 2.67 ↑ % | 13.78 ↑ % | -8.15 ↓ % | 838.46 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.74 ↓ % | 0.40 ↑ % | -1.61 ↓ % | 831.04 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 826.44 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119034444 | -0.76 ↓ % | 0.34 ↑ % | -9.77 ↓ % | 726.38 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020142914 | 0.25 ↑ % | 1.68 ↑ % | -24.96 ↓ % | 713.06 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.428 | -8.23 ↓ % | 55.73 ↑ % | 58.48 ↑ % | 710.83 Million Dollars | 163.97 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8315 | 0.05 ↑ % | -1.62 ↓ % | -16.04 ↓ % | 680.17 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081692 | -0.62 ↓ % | -0.69 ↓ % | -10.42 ↓ % | 677.24 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.3053 | -0.02 ↓ % | 0.74 ↑ % | -13.66 ↓ % | 676.89 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1958680784 | -0.77 ↓ % | 0.77 ↑ % | 0.41 ↑ % | 614.43 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9268 | -0.55 ↓ % | -1.18 ↓ % | -3.16 ↓ % | 598.83 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092855258 | -0.70 ↓ % | -0.22 ↓ % | -13.18 ↓ % | 583.69 Million Dollars | 118.93 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2761436620 | -0.83 ↓ % | -0.39 ↓ % | -10.78 ↓ % | 536.85 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5654 | 1.44 ↑ % | -2.91 ↓ % | -15.22 ↓ % | 532.11 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 518.29 Million Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3610513578 | 0.47 ↑ % | 1.78 ↑ % | -5.39 ↓ % | 514.93 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 492.50 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5504 | -0.55 ↓ % | 1.39 ↑ % | -8.22 ↓ % | 491.83 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 85 | 0.2091465606 | -0.16 ↓ % | -0.59 ↓ % | -12.52 ↓ % | 483.56 Million Dollars | 53.88 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.54 | -0.57 ↓ % | -3.20 ↓ % | -9.14 ↓ % | 482.85 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4489151408 | 0.09 ↑ % | -0.18 ↓ % | -7.40 ↓ % | 480.12 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7220 | -0.86 ↓ % | 0.43 ↑ % | -7.46 ↓ % | 473.74 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7230 | -0.80 ↓ % | -2.35 ↓ % | -11.91 ↓ % | 471.93 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.631 | -0.80 ↓ % | -1.74 ↓ % | -12.52 ↓ % | 462.94 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2290 | -1.26 ↓ % | 0.67 ↑ % | 10.34 ↑ % | 460.89 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049746713 | -0.22 ↓ % | -0.22 ↓ % | -7.46 ↓ % | 460.77 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5044 | -0.44 ↓ % | -0.93 ↓ % | -12.94 ↓ % | 459.84 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2301992293 | -0.96 ↓ % | 1.17 ↑ % | -15.37 ↓ % | 457.86 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4198722455 | 0.25 ↑ % | -4.87 ↓ % | -9.59 ↓ % | 457.03 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2510534541 | -0.42 ↓ % | -1.82 ↓ % | -10.90 ↓ % | 455.56 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4867537830 | -0.82 ↓ % | -0.07 ↓ % | -13.08 ↓ % | 453.16 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0379873334 | 1.95 ↑ % | 1.48 ↑ % | -6.42 ↓ % | 404.79 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0405832932 | -0.14 ↓ % | 1.76 ↑ % | 5.04 ↑ % | 401.77 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807586567 | -0.20 ↓ % | -0.10 ↓ % | -22.99 ↓ % | 400.94 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
