Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,649.81 | -0.31 ↓ % | 1.19 ↑ % | -0.96 ↓ % | 1,830.69 Billion Dollars | 26.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,150.08 | -0.14 ↓ % | 1.89 ↑ % | -0.24 ↓ % | 380.20 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.73 Billion Dollars | 63.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.061 | -0.86 ↓ % | -1.43 ↓ % | -3.28 ↓ % | 125.12 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.75 | -0.25 ↓ % | -0.90 ↓ % | 0.74 ↑ % | 124.61 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.75 | -0.71 ↓ % | 4.31 ↑ % | 4.83 ↑ % | 80.03 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.60 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974336179 | -0.07 ↓ % | -0.72 ↓ % | 0.75 ↑ % | 28.17 Billion Dollars | 509.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392381944 | -0.68 ↓ % | -0.11 ↓ % | -7.39 ↓ % | 23.43 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3941387842 | -0.94 ↓ % | 0.92 ↑ % | -1.92 ↓ % | 14.17 Billion Dollars | 514.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 628.74 | -1.39 ↓ % | -3.13 ↓ % | -5.05 ↓ % | 12.56 Billion Dollars | 753.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.85 | 1.62 ↑ % | 19.88 ↑ % | 34.47 ↑ % | 10.57 Billion Dollars | 349.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.35 | -0.16 ↓ % | 1.14 ↑ % | -1.08 ↓ % | 9.45 Billion Dollars | 318.09 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.96 | 0.62 ↑ % | 2.19 ↑ % | -5.53 ↓ % | 8.47 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.004 | -0.22 ↓ % | -0.64 ↓ % | 0.02 ↑ % | 8.30 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250582273 | -0.52 ↓ % | -1.19 ↓ % | -3.33 ↓ % | 7.30 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8123 | -0.52 ↓ % | 0.13 ↑ % | 7.65 ↑ % | 6.87 Billion Dollars | 624.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.42 | -1.03 ↓ % | 8.26 ↑ % | -17.34 ↓ % | 6.73 Billion Dollars | 679.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.36 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.19 | -0.90 ↓ % | -2.53 ↓ % | -3.72 ↓ % | 6.08 Billion Dollars | 488.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.88 | -0.74 ↓ % | 0.65 ↑ % | -2.96 ↓ % | 5.97 Billion Dollars | 322.10 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1472681734 | -0.20 ↓ % | 14.48 ↑ % | -0.06 ↓ % | 5.50 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1175106507 | -0.87 ↓ % | -0.47 ↓ % | -6.65 ↓ % | 5.03 Billion Dollars | 145.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085309 | -0.69 ↓ % | -1.64 ↓ % | -2.05 ↓ % | 5.03 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676237669 | -0.85 ↓ % | -0.05 ↓ % | -2.63 ↓ % | 4.48 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7417 | -0.82 ↓ % | 0.33 ↑ % | -5.49 ↓ % | 4.21 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009105170 | -0.15 ↓ % | -0.61 ↓ % | -3.86 ↓ % | 3.90 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.483 | -0.76 ↓ % | -0.23 ↓ % | -7.55 ↓ % | 3.48 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.097 | -0.83 ↓ % | -0.52 ↓ % | -1.95 ↓ % | 3.47 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 827.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9868 | -0.67 ↓ % | 0.93 ↑ % | -5.76 ↓ % | 3.21 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.80 | -1.39 ↓ % | 1.91 ↑ % | 8.14 ↑ % | 3.02 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.42 | -0.98 ↓ % | 1.70 ↑ % | 2.80 ↑ % | 2.58 Billion Dollars | 238.56 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059294 | -0.43 ↓ % | -0.67 ↓ % | -14.24 ↓ % | 2.49 Billion Dollars | 480.18 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.542 | 0.16 ↑ % | 0.86 ↑ % | -0.73 ↓ % | 2.48 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.74 | -0.14 ↓ % | 1.15 ↑ % | -1.91 ↓ % | 2.35 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7359 | -0.67 ↓ % | 3.08 ↑ % | -0.94 ↓ % | 2.23 Billion Dollars | 168.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6448 | 0.17 ↑ % | -2.45 ↓ % | 2.46 ↑ % | 2.07 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.48 | -0.59 ↓ % | -0.45 ↓ % | -3.74 ↓ % | 1.93 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,579.99 | 0.25 ↑ % | 1.66 ↑ % | 3.77 ↑ % | 1.87 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2301442075 | -0.51 ↓ % | 0.69 ↑ % | -5.66 ↓ % | 1.83 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7130 | -0.65 ↓ % | -0.86 ↓ % | -6.09 ↓ % | 1.78 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,583.58 | 0.21 ↑ % | 1.49 ↑ % | 3.51 ↑ % | 1.75 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084520950 | -0.14 ↓ % | -0.21 ↓ % | -1.99 ↓ % | 1.75 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.181 | -0.98 ↓ % | -0.12 ↓ % | -2.12 ↓ % | 1.74 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1521139123 | -1.41 ↓ % | -14.72 ↓ % | 26.28 ↑ % | 1.61 Billion Dollars | 307.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5765 | -0.86 ↓ % | 0.59 ↑ % | -3.61 ↓ % | 1.57 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.24 ↓ % | 1.50 ↑ % | -1.86 ↓ % | 1.45 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.540 | 0.20 ↑ % | 11.36 ↑ % | 5.27 ↑ % | 1.39 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594782286 | 0.12 ↑ % | 0.64 ↑ % | -5.10 ↓ % | 1.37 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7763 | -0.66 ↓ % | -1.30 ↓ % | -7.33 ↓ % | 1.34 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.498 | -0.69 ↓ % | 8.13 ↑ % | 20.14 ↑ % | 1.30 Billion Dollars | 239.42 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0471046980 | -0.45 ↓ % | 0.34 ↑ % | -6.32 ↓ % | 1.28 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.617 | 0.35 ↑ % | -0.17 ↓ % | 13.39 ↑ % | 1.28 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3984299527 | -0.76 ↓ % | -1.08 ↓ % | -8.82 ↓ % | 1.26 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2069548715 | -0.77 ↓ % | -0.16 ↓ % | -3.37 ↓ % | 1.18 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1330503398 | -0.32 ↓ % | -0.65 ↓ % | -2.36 ↓ % | 1.18 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0700880674 | -0.11 ↓ % | -1.06 ↓ % | -20.08 ↓ % | 1.16 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.449 | -0.32 ↓ % | 0.59 ↑ % | -0.28 ↓ % | 1.09 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4817 | -0.63 ↓ % | 0.10 ↑ % | -0.27 ↓ % | 1.09 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115536847 | -0.71 ↓ % | -1.43 ↓ % | -3.88 ↓ % | 993.44 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106671 | -0.82 ↓ % | 1.13 ↑ % | -9.93 ↓ % | 938.65 Million Dollars | 122.65 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 925.81 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111749209 | 0.42 ↑ % | -0.49 ↓ % | -5.55 ↓ % | 924.43 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477331434 | 0.40 ↑ % | -1.81 ↓ % | -10.80 ↓ % | 910.89 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.632 | 4.10 ↑ % | 30.87 ↑ % | 22.41 ↑ % | 898.63 Million Dollars | 170.49 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 74.36 | -0.51 ↓ % | -2.30 ↓ % | -4.76 ↓ % | 897.72 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024275606 | -0.99 ↓ % | 5.06 ↑ % | 8.74 ↑ % | 859.36 Million Dollars | 178.56 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.04 ↑ % | -0.30 ↓ % | -2.21 ↓ % | 804.15 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1218009910 | -0.78 ↓ % | 0.76 ↑ % | -2.21 ↓ % | 790.62 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121815538 | -0.86 ↓ % | 0.76 ↑ % | -2.59 ↓ % | 765.74 Million Dollars | 179.88 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3795225130 | -0.43 ↓ % | 0.28 ↑ % | 7.38 ↑ % | 688.68 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0481 | -1.36 ↓ % | -1.74 ↓ % | -2.77 ↓ % | 687.70 Million Dollars | 132.88 Million Dollars | 0.0000000000 |
| 78 | 0.2971270725 | -1.00 ↓ % | 5.13 ↑ % | 4.96 ↑ % | 687.00 Million Dollars | 122.44 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2142058786 | -0.63 ↓ % | 1.41 ↑ % | -0.13 ↓ % | 683.41 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9734 | -0.55 ↓ % | -4.45 ↓ % | -4.72 ↓ % | 660.58 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.599 | -1.80 ↓ % | -0.94 ↓ % | -1.96 ↓ % | 649.67 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3219681649 | -0.65 ↓ % | 0.80 ↑ % | 1.49 ↑ % | 625.94 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9643 | 0.10 ↑ % | -0.09 ↓ % | 1.58 ↑ % | 623.06 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5696 | -0.85 ↓ % | -1.01 ↓ % | 5.03 ↑ % | 610.48 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3997192762 | -0.96 ↓ % | -0.96 ↓ % | -5.37 ↓ % | 580.45 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6006 | -0.75 ↓ % | 2.65 ↑ % | -4.76 ↓ % | 559.12 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6380 | -0.88 ↓ % | 0.56 ↑ % | 0.75 ↑ % | 540.09 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2699317233 | -0.87 ↓ % | 0.07 ↑ % | -1.62 ↓ % | 536.89 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5820 | -0.02 ↓ % | 7.19 ↑ % | -2.56 ↓ % | 529.99 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.225 | -1.11 ↓ % | 0.36 ↑ % | 0.73 ↑ % | 522.32 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0494595584 | 0.90 ↑ % | 2.08 ↑ % | 5.68 ↑ % | 505.09 Million Dollars | 94.11 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3102 | -0.26 ↓ % | 1.42 ↑ % | 12.98 ↑ % | 494.74 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.00 Million Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9970 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.02 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000516348 | -0.51 ↓ % | -0.12 ↓ % | -7.45 ↓ % | 492.58 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7462 | -0.49 ↓ % | 0.10 ↑ % | -3.61 ↓ % | 488.60 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5538 | -1.10 ↓ % | 0.60 ↑ % | -1.98 ↓ % | 479.54 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.12 | -0.46 ↓ % | 2.26 ↑ % | -11.13 ↓ % | 478.36 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3957589398 | -0.73 ↓ % | -0.43 ↓ % | 9.81 ↑ % | 455.19 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420173275 | -1.06 ↓ % | 1.05 ↑ % | 3.92 ↑ % | 448.48 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
