Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,446.19 | -0.47 ↓ % | 2.20 ↑ % | 0.96 ↑ % | 1,845.22 Billion Dollars | 67.40 Billion Dollars | 79,503.54 |
| 2 | Ethereum (ETH) | 3,317.75 | -0.32 ↓ % | 6.32 ↑ % | 10.47 ↑ % | 400.44 Billion Dollars | 32.02 Billion Dollars | 2,853.26 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 185.76 Billion Dollars | 108.55 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.097 | -0.69 ↓ % | 1.09 ↑ % | -2.62 ↓ % | 126.51 Billion Dollars | 3.62 Billion Dollars | 1.8033 |
| 5 | BNB (BNB) | 896.56 | -0.53 ↓ % | -0.12 ↓ % | 2.14 ↑ % | 123.49 Billion Dollars | 2.38 Billion Dollars | 771.04 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 78.47 Billion Dollars | 14.40 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 137.81 | -0.54 ↓ % | 3.57 ↑ % | -0.54 ↓ % | 77.37 Billion Dollars | 5.84 Billion Dollars | 118.52 |
| 8 | TRON (TRX) | 0.2824313180 | 0.02 ↑ % | 0.72 ↑ % | 0.54 ↑ % | 26.74 Billion Dollars | 603.95 Million Dollars | 0.2428903686 |
| 9 | Dogecoin (DOGE) | 0.1473832766 | -0.75 ↓ % | 3.84 ↑ % | 0.93 ↑ % | 22.42 Billion Dollars | 1.69 Billion Dollars | 0.1267493231 |
| 10 | Cardano (ADA) | 0.4669913590 | -0.57 ↓ % | 8.02 ↑ % | 8.17 ↑ % | 16.77 Billion Dollars | 1.39 Billion Dollars | 0.4016116348 |
| 11 | Bitcoin Cash (BCH) | 587.28 | 0.40 ↑ % | 0.83 ↑ % | 7.65 ↑ % | 11.72 Billion Dollars | 458.37 Million Dollars | 505.06 |
| 12 | Chainlink (LINK) | 14.37 | -0.73 ↓ % | 4.49 ↑ % | 6.04 ↑ % | 10.02 Billion Dollars | 720.58 Million Dollars | 12.36 |
| 13 | Hyperliquid (HYPE) | 28.27 | 0.92 ↑ % | -3.36 ↓ % | -15.93 ↓ % | 9.52 Billion Dollars | 407.82 Million Dollars | 24.32 |
| 14 | UNUS SED LEO (LEO) | 9.632 | 0.31 ↑ % | 0.54 ↑ % | 1.57 ↑ % | 8.88 Billion Dollars | 948.65 Thousand Dollar | 8.284 |
| 15 | Stellar (XLM) | 0.2523299070 | -0.76 ↓ % | 5.28 ↑ % | -0.62 ↓ % | 8.16 Billion Dollars | 173.76 Million Dollars | 0.2170032154 |
| 16 | Zcash (ZEC) | 439.90 | 1.90 ↑ % | 5.90 ↑ % | 41.00 ↑ % | 7.23 Billion Dollars | 1.18 Billion Dollars | 378.31 |
| 17 | Monero (XMR) | 390.61 | 0.87 ↑ % | 4.51 ↑ % | -1.24 ↓ % | 7.21 Billion Dollars | 176.84 Million Dollars | 335.93 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.61 Billion Dollars | 201.02 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.64 | -0.77 ↓ % | 2.05 ↑ % | 3.25 ↑ % | 6.56 Billion Dollars | 527.95 Million Dollars | 73.65 |
| 20 | Avalanche (AVAX) | 14.59 | -0.23 ↓ % | 7.13 ↑ % | 6.97 ↑ % | 6.27 Billion Dollars | 471.11 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6540 | -0.63 ↓ % | 3.57 ↑ % | 1.14 ↑ % | 6.18 Billion Dollars | 896.33 Million Dollars | 1.4225 |
| 22 | Hedera (HBAR) | 0.1382790902 | -0.90 ↓ % | 3.09 ↑ % | -3.67 ↓ % | 5.87 Billion Dollars | 181.42 Million Dollars | 0.1189197410 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 95.56 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000086746 | -0.97 ↓ % | 1.52 ↑ % | 2.24 ↑ % | 5.11 Billion Dollars | 143.86 Million Dollars | 0.0000074601 |
| 25 | Toncoin (TON) | 1.6670 | -0.19 ↓ % | 3.04 ↑ % | 5.46 ↑ % | 4.08 Billion Dollars | 93.82 Million Dollars | 1.4337 |
| 26 | World Liberty Financial (WLFI) | 0.1508577725 | -0.65 ↓ % | -0.50 ↓ % | -5.88 ↓ % | 4.03 Billion Dollars | 108.99 Million Dollars | 0.1297373826 |
| 27 | Cronos (CRO) | 0.1056561907 | -0.47 ↓ % | 1.90 ↑ % | -2.28 ↓ % | 3.95 Billion Dollars | 16.73 Million Dollars | 0.0908641127 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.83 Billion Dollars | 71.03 Million Dollars | 0.8596 |
| 29 | Polkadot (DOT) | 2.274 | -0.96 ↓ % | 6.89 ↑ % | 0.43 ↑ % | 3.74 Billion Dollars | 253.32 Million Dollars | 1.9558 |
| 30 | Mantle (MNT) | 1.1100 | -0.42 ↓ % | 1.45 ↑ % | 7.93 ↑ % | 3.61 Billion Dollars | 167.97 Million Dollars | 0.9546 |
| 31 | Uniswap (UNI) | 5.697 | -1.59 ↓ % | 2.14 ↑ % | -4.46 ↓ % | 3.59 Billion Dollars | 254.71 Million Dollars | 4.900 |
| 32 | Bittensor (TAO) | 302.39 | -0.16 ↓ % | 3.08 ↑ % | 9.56 ↑ % | 3.16 Billion Dollars | 184.10 Million Dollars | 260.05 |
| 33 | Aave (AAVE) | 201.91 | -1.03 ↓ % | 5.53 ↑ % | 6.18 ↑ % | 3.08 Billion Dollars | 489.98 Million Dollars | 173.64 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 2.70 Billion Dollars | 320.30 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0737143356 | -1.12 ↓ % | -4.01 ↓ % | -4.94 ↓ % | 2.65 Billion Dollars | 19.90 Million Dollars | 0.0633941812 |
| 36 | Bitget Token (BGB) | 3.625 | -0.18 ↓ % | 2.06 ↑ % | 0.86 ↑ % | 2.53 Billion Dollars | 106.06 Million Dollars | 3.118 |
| 37 | OKB (OKB) | 116.77 | -0.66 ↓ % | 5.23 ↑ % | 12.16 ↑ % | 2.45 Billion Dollars | 62.85 Million Dollars | 100.43 |
| 38 | NEAR Protocol (NEAR) | 1.8078 | -0.60 ↓ % | 4.31 ↑ % | 0.59 ↑ % | 2.32 Billion Dollars | 208.56 Million Dollars | 1.5547 |
| 39 | Ethena (ENA) | 0.2789712792 | -0.65 ↓ % | 2.66 ↑ % | 3.76 ↑ % | 2.15 Billion Dollars | 287.37 Million Dollars | 0.2399147422 |
| 40 | Ethereum Classic (ETC) | 13.83 | -0.65 ↓ % | 2.88 ↑ % | 1.66 ↑ % | 2.14 Billion Dollars | 79.25 Million Dollars | 11.90 |
| 41 | Aster (ASTER) | 0.9555 | -1.51 ↓ % | 0.95 ↑ % | -5.67 ↓ % | 2.12 Billion Dollars | 282.70 Million Dollars | 0.8217 |
| 42 | Pepe (PEPE) | 0.0000049022 | -1.60 ↓ % | 4.18 ↑ % | 6.94 ↑ % | 2.06 Billion Dollars | 492.80 Million Dollars | 0.0000042159 |
| 43 | Internet Computer (ICP) | 3.665 | -2.22 ↓ % | 8.48 ↑ % | -2.23 ↓ % | 1.99 Billion Dollars | 114.24 Million Dollars | 3.152 |
| 44 | Pi (PI) | 0.2210189923 | 0.63 ↑ % | -0.08 ↓ % | -6.18 ↓ % | 1.84 Billion Dollars | 17.85 Million Dollars | 0.1900758914 |
| 45 | MemeCore (M) | 1.3394 | -0.95 ↓ % | 5.60 ↑ % | -3.14 ↓ % | 1.67 Billion Dollars | 20.25 Million Dollars | 1.1519 |
| 46 | Tether Gold (XAUt) | 4,205.61 | -0.04 ↓ % | 0.29 ↑ % | 0.08 ↑ % | 1.59 Billion Dollars | 16.84 Billion Dollars | 3,616.82 |
| 47 | Ondo (ONDO) | 0.4964602602 | -0.85 ↓ % | 3.52 ↑ % | -1.38 ↓ % | 1.57 Billion Dollars | 104.19 Million Dollars | 0.4269548308 |
| 48 | Worldcoin (WLD) | 0.6393 | -1.01 ↓ % | 5.02 ↑ % | 1.61 ↑ % | 1.54 Billion Dollars | 135.34 Million Dollars | 0.5498 |
| 49 | PAX Gold (PAXG) | 4,212.85 | -0.07 ↓ % | 0.24 ↑ % | 0.05 ↑ % | 1.43 Billion Dollars | 95.37 Million Dollars | 3,623.04 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 23.94 Million Dollars | 0.8599 |
| 51 | Aptos (APT) | 1.8783 | -1.05 ↓ % | 5.50 ↑ % | -5.39 ↓ % | 1.38 Billion Dollars | 139.57 Million Dollars | 1.6153 |
| 52 | Kaspa (KAS) | 0.0505472209 | 0.40 ↑ % | -2.47 ↓ % | -7.03 ↓ % | 1.36 Billion Dollars | 51.14 Million Dollars | 0.0434705089 |
| 52 | KuCoin Token (KCS) | 10.50 | 0.03 ↑ % | 2.91 ↑ % | 2.88 ↑ % | 1.36 Billion Dollars | 6.09 Million Dollars | 9.033 |
| 54 | POL (prev. MATIC) (POL) | 0.1267481469 | -0.33 ↓ % | 2.47 ↑ % | -2.48 ↓ % | 1.34 Billion Dollars | 91.53 Million Dollars | 0.1090031529 |
| 55 | Sky (SKY) | 0.0547154680 | -0.02 ↓ % | 1.51 ↑ % | -0.71 ↓ % | 1.25 Billion Dollars | 18.38 Million Dollars | 0.0470551930 |
| 56 | Arbitrum (ARB) | 0.2220411177 | -0.58 ↓ % | 4.25 ↑ % | 4.75 ↑ % | 1.25 Billion Dollars | 154.45 Million Dollars | 0.1909549172 |
| 57 | Algorand (ALGO) | 0.1377736940 | -0.56 ↓ % | 3.49 ↑ % | -0.92 ↓ % | 1.22 Billion Dollars | 43.83 Million Dollars | 0.1184851013 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.910 | -0.39 ↓ % | 3.87 ↑ % | -1.15 ↓ % | 1.18 Billion Dollars | 337.57 Million Dollars | 5.083 |
| 59 | Cosmos (ATOM) | 2.325 | -0.23 ↓ % | 3.44 ↑ % | -1.66 ↓ % | 1.12 Billion Dollars | 64.13 Million Dollars | 1.9994 |
| 60 | Filecoin (FIL) | 1.5323 | -1.11 ↓ % | 2.15 ↑ % | -0.46 ↓ % | 1.11 Billion Dollars | 155.70 Million Dollars | 1.3178 |
| 61 | VeChain (VET) | 0.0127461385 | -0.51 ↓ % | 1.42 ↑ % | -3.91 ↓ % | 1.10 Billion Dollars | 29.86 Million Dollars | 0.0109616536 |
| 62 | Pump.fun (PUMP) | 0.0030477217 | -0.85 ↓ % | 0.28 ↑ % | -7.01 ↓ % | 1.08 Billion Dollars | 134.53 Million Dollars | 0.0026210346 |
| 63 | Quant (QNT) | 87.28 | -0.28 ↓ % | -1.24 ↓ % | -10.57 ↓ % | 1.05 Billion Dollars | 20.39 Million Dollars | 75.06 |
| 64 | Flare (FLR) | 0.0129963433 | 0.00 ↑ % | -0.10 ↓ % | -5.80 ↓ % | 1.04 Billion Dollars | 6.41 Million Dollars | 0.0111768293 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 59.37 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0486025707 | -0.08 ↓ % | -0.41 ↓ % | -6.19 ↓ % | 900.25 Million Dollars | 32.11 Million Dollars | 0.0417981136 |
| 67 | Sei (SEI) | 0.1381236297 | -0.29 ↓ % | 4.90 ↑ % | -0.50 ↓ % | 879.85 Million Dollars | 71.30 Million Dollars | 0.1187860453 |
| 68 | Render (RENDER) | 1.6944 | -0.94 ↓ % | 4.17 ↑ % | -0.92 ↓ % | 878.69 Million Dollars | 50.39 Million Dollars | 1.4572 |
| 69 | GateToken (GT) | 10.54 | 0.67 ↑ % | 1.30 ↑ % | 2.60 ↑ % | 846.02 Million Dollars | 4.49 Million Dollars | 9.062 |
| 70 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 827.42 Million Dollars | 4.69 Billion Dollars | 0.8584 |
| 71 | Bonk (BONK) | 0.0000098835 | -1.29 ↓ % | 4.60 ↑ % | 0.05 ↑ % | 817.45 Million Dollars | 124.85 Million Dollars | 0.0000084998 |
| 72 | PancakeSwap (CAKE) | 2.366 | -0.53 ↓ % | 2.13 ↑ % | -0.88 ↓ % | 796.34 Million Dollars | 56.65 Million Dollars | 2.035 |
| 73 | Pudgy Penguins (PENGU) | 0.0125862967 | -0.61 ↓ % | 10.09 ↑ % | 2.96 ↑ % | 791.18 Million Dollars | 315.48 Million Dollars | 0.0108241900 |
| 74 | MYX Finance (MYX) | 3.005 | -0.51 ↓ % | 3.96 ↑ % | -9.23 ↓ % | 755.76 Million Dollars | 32.12 Million Dollars | 2.585 |
| 75 | Jupiter (JUP) | 0.2327142916 | -0.71 ↓ % | 2.99 ↑ % | -6.14 ↓ % | 730.01 Million Dollars | 32.42 Million Dollars | 0.2001338253 |
| 75 | Story (IP) | 2.197 | -1.42 ↓ % | 2.83 ↑ % | -3.78 ↓ % | 729.59 Million Dollars | 35.27 Million Dollars | 1.8893 |
| 77 | Optimism (OP) | 0.3373190112 | -0.84 ↓ % | 6.36 ↑ % | 6.25 ↑ % | 639.75 Million Dollars | 86.81 Million Dollars | 0.2900936750 |
| 78 | Nexo (NEXO) | 0.9820 | -0.27 ↓ % | 0.67 ↑ % | -0.28 ↓ % | 634.52 Million Dollars | 8.53 Million Dollars | 0.8445 |
| 79 | Dash (DASH) | 50.53 | 0.64 ↑ % | 1.94 ↑ % | 6.47 ↑ % | 632.31 Million Dollars | 205.37 Million Dollars | 43.46 |
| 80 | 0.2629286892 | -0.62 ↓ % | 9.54 ↑ % | 2.64 ↑ % | 607.92 Million Dollars | 114.31 Million Dollars | 0.2261181468 | |
| 81 | SPX6900 (SPX) | 0.6486 | -0.96 ↓ % | -0.29 ↓ % | -7.42 ↓ % | 603.84 Million Dollars | 29.69 Million Dollars | 0.5578 |
| 82 | Aerodrome Finance (AERO) | 0.6650 | -0.71 ↓ % | 0.60 ↑ % | 1.58 ↑ % | 600.86 Million Dollars | 27.44 Million Dollars | 0.5719 |
| 83 | Immutable (IMX) | 0.2979977025 | -1.08 ↓ % | 2.87 ↑ % | -2.14 ↓ % | 592.71 Million Dollars | 22.79 Million Dollars | 0.2562774282 |
| 84 | Curve DAO Token (CRV) | 0.4090960256 | -1.05 ↓ % | 4.36 ↑ % | 7.22 ↑ % | 581.44 Million Dollars | 73.81 Million Dollars | 0.3518217638 |
| 85 | Injective (INJ) | 5.806 | -0.85 ↓ % | 3.66 ↑ % | -0.66 ↓ % | 580.38 Million Dollars | 79.96 Million Dollars | 4.993 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8813 | -0.70 ↓ % | 4.98 ↑ % | -4.56 ↓ % | 578.21 Million Dollars | 110.35 Million Dollars | 0.7579 |
| 87 | Stacks (STX) | 0.3153533929 | -0.70 ↓ % | 5.05 ↑ % | 2.23 ↑ % | 572.24 Million Dollars | 18.67 Million Dollars | 0.2712032872 |
| 88 | Lido DAO (LDO) | 0.6349 | -0.64 ↓ % | 6.03 ↑ % | 2.33 ↑ % | 567.31 Million Dollars | 103.05 Million Dollars | 0.5460 |
| 89 | Starknet (STRK) | 0.1148183442 | -0.89 ↓ % | 4.86 ↑ % | -6.43 ↓ % | 551.30 Million Dollars | 78.33 Million Dollars | 0.0987435464 |
| 90 | Celestia (TIA) | 0.6294 | -1.34 ↓ % | 7.03 ↑ % | 1.79 ↑ % | 536.36 Million Dollars | 80.56 Million Dollars | 0.5413 |
| 91 | ether.fi (ETHFI) | 0.8749 | -0.50 ↓ % | 5.31 ↑ % | 3.46 ↑ % | 532.53 Million Dollars | 49.99 Million Dollars | 0.7524 |
| 92 | Tezos (XTZ) | 0.4960599774 | -0.56 ↓ % | 0.95 ↑ % | 2.19 ↑ % | 529.87 Million Dollars | 22.56 Million Dollars | 0.4266105884 |
| 93 | The Graph (GRT) | 0.0466726246 | -1.51 ↓ % | 1.79 ↑ % | -5.12 ↓ % | 495.85 Million Dollars | 25.52 Million Dollars | 0.0401383638 |
| 95 | USDD (USDD) | 1.0005 | 0.08 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.25 Million Dollars | 6.44 Million Dollars | 0.8604 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.05 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 493.13 Million Dollars | 19.69 Million Dollars | 0.8576 |
| 96 | Telcoin (TEL) | 0.0053950738 | -0.74 ↓ % | 1.31 ↑ % | -2.52 ↓ % | 490.99 Million Dollars | 3.00 Million Dollars | 0.0046397527 |
| 97 | Kaia (KAIA) | 0.0789728115 | -0.35 ↓ % | 1.00 ↑ % | -0.65 ↓ % | 488.76 Million Dollars | 21.85 Million Dollars | 0.0679164599 |
| 98 | FLOKI (FLOKI) | 0.0000508102 | -0.67 ↓ % | 3.79 ↑ % | 5.83 ↑ % | 484.69 Million Dollars | 102.20 Million Dollars | 0.0000436967 |
| 99 | Morpho (MORPHO) | 1.2777 | -1.31 ↓ % | 5.67 ↑ % | -12.51 ↓ % | 477.94 Million Dollars | 28.96 Million Dollars | 1.0988 |
| 100 | DoubleZero (2Z) | 0.1331466405 | -0.82 ↓ % | 2.14 ↑ % | 6.17 ↑ % | 462.21 Million Dollars | 20.86 Million Dollars | 0.1145058446 |
