Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,977.96 | -0.07 ↓ % | -1.02 ↓ % | 2.78 ↑ % | 1,420.63 Billion Dollars | 27.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,193.45 | 0.01 ↑ % | -1.08 ↓ % | 3.06 ↑ % | 264.73 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.44 Billion Dollars | 56.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3261 | 0.00 ↓ % | -0.44 ↓ % | -0.84 ↓ % | 81.43 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.90 | -0.29 ↓ % | -0.17 ↓ % | -0.96 ↓ % | 81.12 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.56 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.90 | -0.11 ↓ % | -0.74 ↓ % | -0.09 ↓ % | 47.05 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206729075 | 0.03 ↑ % | 0.15 ↑ % | 0.78 ↑ % | 30.39 Billion Dollars | 551.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912115599 | 0.13 ↑ % | -0.07 ↓ % | -1.12 ↓ % | 15.46 Billion Dollars | 945.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.60 | -0.31 ↓ % | 1.02 ↑ % | 12.32 ↑ % | 10.64 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | 0.07 ↑ % | 0.16 ↑ % | 9.32 Billion Dollars | 424.02 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2381418832 | 0.40 ↑ % | -2.55 ↓ % | -7.29 ↓ % | 8.60 Billion Dollars | 523.60 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.47 | -0.03 ↓ % | -0.45 ↓ % | -1.80 ↓ % | 8.52 Billion Dollars | 186.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.772 | -0.35 ↓ % | -0.46 ↓ % | -1.70 ↓ % | 6.38 Billion Dollars | 453.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.58 | -0.21 ↓ % | 1.39 ↑ % | 4.27 ↑ % | 6.32 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 362.96 | 0.58 ↑ % | 0.72 ↑ % | 42.54 ↑ % | 6.03 Billion Dollars | 467.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1466731002 | 0.04 ↑ % | 1.40 ↑ % | 5.54 ↑ % | 5.62 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507080907 | -0.02 ↓ % | -0.71 ↓ % | -6.90 ↓ % | 4.99 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.74 | -0.05 ↓ % | -0.65 ↓ % | -1.01 ↓ % | 4.14 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.076 | 0.08 ↑ % | -0.33 ↓ % | -4.18 ↓ % | 3.92 Billion Dollars | 188.95 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.862 | -0.18 ↓ % | 4.23 ↑ % | 4.96 ↑ % | 3.69 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0852059325 | -0.13 ↓ % | -2.00 ↓ % | -4.14 ↓ % | 3.69 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9066 | 0.06 ↑ % | -0.74 ↓ % | 2.37 ↑ % | 3.58 Billion Dollars | 223.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4419 | -0.48 ↓ % | 1.08 ↑ % | 15.05 ↑ % | 3.58 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057972 | 0.35 ↑ % | -0.49 ↓ % | -3.40 ↓ % | 3.42 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684232204 | 0.11 ↑ % | -0.89 ↓ % | -2.20 ↓ % | 2.90 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.15 | 0.01 ↑ % | -1.36 ↓ % | -17.17 ↓ % | 2.82 Billion Dollars | 306.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,693.16 | 0.14 ↑ % | -0.40 ↓ % | 1.90 ↑ % | 2.63 Billion Dollars | 302.15 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788588039 | 0.54 ↑ % | 0.57 ↑ % | -19.86 ↓ % | 2.50 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,701.18 | 0.18 ↑ % | -0.42 ↓ % | 1.74 ↑ % | 2.39 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6674 | 0.05 ↑ % | -0.14 ↓ % | -0.66 ↓ % | 2.19 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.10 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2314 | 0.01 ↑ % | -1.03 ↓ % | -2.14 ↓ % | 2.07 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.043 | 0.00 ↓ % | -1.29 ↓ % | -3.78 ↓ % | 1.94 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3658 | 0.24 ↑ % | 1.45 ↑ % | 7.19 ↑ % | 1.77 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.88 | 0.07 ↑ % | -0.93 ↓ % | -0.10 ↓ % | 1.74 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1671111735 | -0.12 ↓ % | 0.01 ↑ % | -2.76 ↓ % | 1.69 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0725717660 | 0.14 ↑ % | -4.59 ↓ % | -3.21 ↓ % | 1.68 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6602 | -0.05 ↓ % | -0.50 ↓ % | -1.21 ↓ % | 1.64 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 1.53 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 45 | RaveDAO (RAVE) | 6.062 | 3.12 ↑ % | 188.87 ↑ % | 2,289.91 ↑ % | 1.50 Billion Dollars | 540.54 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.44 | 1.72 ↑ % | 4.74 ↑ % | -1.33 ↓ % | 1.45 Billion Dollars | 224.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034853 | 0.28 ↑ % | -0.34 ↓ % | -1.06 ↓ % | 1.44 Billion Dollars | 228.06 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | 0.04 ↑ % | -1.52 ↓ % | 5.05 ↑ % | 1.34 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8903 | 0.14 ↑ % | -1.78 ↓ % | 1.13 ↑ % | 1.32 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.232 | 0.18 ↑ % | -0.17 ↓ % | -5.92 ↓ % | 1.29 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2453381470 | 0.30 ↑ % | -1.19 ↓ % | -7.37 ↓ % | 1.19 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.346 | 0.04 ↑ % | -0.48 ↓ % | 2.14 ↑ % | 1.12 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8921 | -0.13 ↓ % | -2.06 ↓ % | -3.53 ↓ % | 981.49 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2929137572 | -1.78 ↓ % | 0.88 ↑ % | 16.09 ↑ % | 956.49 Million Dollars | 167.12 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1021190027 | -0.02 ↓ % | -3.39 ↓ % | -15.83 ↓ % | 909.10 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.16 | -0.36 ↓ % | -2.47 ↓ % | -0.73 ↓ % | 907.39 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0827392809 | 0.35 ↑ % | -1.58 ↓ % | -10.90 ↓ % | 879.10 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7303 | 0.00 ↓ % | -1.07 ↓ % | 1.59 ↑ % | 870.13 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0316613860 | -0.33 ↓ % | -2.62 ↓ % | 1.14 ↑ % | 866.20 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.819 | 1.15 ↑ % | 1.60 ↑ % | 16.91 ↑ % | 822.22 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0930551489 | 0.82 ↑ % | 1.19 ↑ % | 15.34 ↑ % | 815.10 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.607 | 0.14 ↑ % | -0.55 ↓ % | 1.41 ↑ % | 761.02 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7173 | 0.69 ↑ % | -1.22 ↓ % | 13.61 ↑ % | 695.46 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1111389632 | -0.07 ↓ % | -1.23 ↓ % | 16.42 ↑ % | 671.37 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077916887 | 0.35 ↑ % | 0.28 ↑ % | 3.74 ↑ % | 667.33 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8641 | 0.08 ↑ % | -0.26 ↓ % | 1.65 ↑ % | 666.66 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8208 | 0.45 ↑ % | -1.40 ↓ % | -3.74 ↓ % | 661.71 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0397121342 | -0.57 ↓ % | 2.35 ↑ % | -6.86 ↓ % | 659.52 Million Dollars | 114.53 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0741177392 | 0.09 ↑ % | -1.41 ↓ % | 17.22 ↑ % | 653.36 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.799 | 0.50 ↑ % | 0.38 ↑ % | -3.38 ↓ % | 650.86 Million Dollars | 113.82 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9310 | 0.12 ↑ % | 0.81 ↑ % | 3.76 ↑ % | 608.39 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279876423 | -0.81 ↓ % | 5.80 ↑ % | 4.22 ↑ % | 608.39 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018084397 | 0.12 ↑ % | -0.20 ↓ % | 5.50 ↑ % | 600.58 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299279591 | 0.48 ↑ % | -2.08 ↓ % | -2.42 ↓ % | 596.84 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067546316 | 0.10 ↑ % | -1.76 ↓ % | -9.88 ↓ % | 580.80 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1613086179 | 0.04 ↑ % | -0.01 ↓ % | -1.97 ↓ % | 572.78 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7750 | -2.37 ↓ % | 1.44 ↑ % | 31.82 ↑ % | 563.82 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8674 | -0.03 ↓ % | -1.49 ↓ % | 1.73 ↑ % | 560.48 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.29 | -0.32 ↓ % | -5.21 ↓ % | 34.43 ↑ % | 522.71 Million Dollars | 202.47 Million Dollars | 0.0000000000 |
| 82 | 0.2304296161 | -0.23 ↓ % | -1.42 ↓ % | -5.41 ↓ % | 520.49 Million Dollars | 123.77 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056947 | 0.13 ↑ % | -0.34 ↓ % | -1.70 ↓ % | 501.10 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.18 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4884 | 0.12 ↑ % | 1.54 ↑ % | 3.99 ↑ % | 489.07 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6517 | -0.08 ↓ % | -0.42 ↓ % | 0.76 ↑ % | 427.70 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1681 | 0.02 ↑ % | -0.26 ↓ % | 1.42 ↑ % | 418.60 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065169514 | 0.03 ↑ % | -1.72 ↓ % | 1.78 ↑ % | 409.66 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 398.74 Million Dollars | 171.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2127225856 | -0.20 ↓ % | -0.82 ↓ % | -2.80 ↓ % | 386.01 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3459052798 | 0.31 ↑ % | -0.14 ↓ % | -2.17 ↓ % | 374.09 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0361518076 | 0.58 ↑ % | -4.94 ↓ % | -8.51 ↓ % | 372.35 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.35 | -0.14 ↓ % | -4.36 ↓ % | 4.11 ↑ % | 370.90 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538078954 | -0.12 ↓ % | -1.41 ↓ % | -0.35 ↓ % | 368.82 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.002 | -0.33 ↓ % | 1.11 ↑ % | 8.52 ↑ % | 364.08 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0324747830 | -1.31 ↓ % | -4.11 ↓ % | 17.12 ↑ % | 351.72 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178632203 | -1.03 ↓ % | -2.47 ↓ % | 1.93 ↑ % | 343.52 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003349 | -0.23 ↓ % | 0.51 ↑ % | 2.34 ↑ % | 331.57 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3586810226 | -0.44 ↓ % | -2.64 ↓ % | 12.86 ↑ % | 330.37 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4154401195 | 0.46 ↑ % | -4.70 ↓ % | -7.79 ↓ % | 327.06 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
