Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,259.04 | 0.88 ↑ % | 3.67 ↑ % | -3.66 ↓ % | 1,425.40 Billion Dollars | 45.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,179.52 | 1.83 ↑ % | 4.80 ↑ % | -4.60 ↓ % | 263.05 Billion Dollars | 24.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.19 Billion Dollars | 92.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4392 | 1.08 ↑ % | 2.94 ↑ % | -2.72 ↓ % | 88.29 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 647.26 | 0.41 ↑ % | 2.74 ↑ % | -4.78 ↓ % | 88.26 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 78.83 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.08 | 0.98 ↑ % | 4.30 ↑ % | -2.77 ↓ % | 52.11 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103104806 | 0.46 ↑ % | -0.96 ↓ % | 4.04 ↑ % | 29.40 Billion Dollars | 780.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940763768 | 0.94 ↑ % | 2.98 ↑ % | -6.22 ↓ % | 14.44 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.77 | 1.23 ↑ % | 1.21 ↑ % | -1.23 ↓ % | 9.95 Billion Dollars | 423.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.48 | 0.14 ↑ % | 3.16 ↑ % | 1.05 ↑ % | 9.66 Billion Dollars | 308.00 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2628516244 | 1.06 ↑ % | 2.62 ↑ % | -7.78 ↓ % | 9.49 Billion Dollars | 678.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.381 | -0.16 ↓ % | 1.70 ↑ % | 4.15 ↑ % | 8.64 Billion Dollars | 746.78 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.27 | -1.65 ↓ % | 2.18 ↑ % | -1.95 ↓ % | 6.61 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.140 | 1.19 ↑ % | 3.96 ↑ % | -6.13 ↓ % | 6.47 Billion Dollars | 801.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478051688 | 0.65 ↑ % | 3.48 ↑ % | -3.54 ↓ % | 5.63 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654375101 | 1.04 ↑ % | 3.73 ↑ % | -4.27 ↓ % | 5.46 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.72 | 0.58 ↑ % | 2.91 ↑ % | -3.75 ↓ % | 4.29 Billion Dollars | 341.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.595 | 1.56 ↑ % | 5.39 ↑ % | -5.77 ↓ % | 4.14 Billion Dollars | 350.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0937655460 | 1.03 ↑ % | 4.22 ↑ % | -5.01 ↓ % | 4.06 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.04 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.20 | 2.41 ↑ % | 5.56 ↑ % | 0.37 ↑ % | 3.85 Billion Dollars | 410.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9560 | 0.65 ↑ % | 3.56 ↑ % | -8.83 ↓ % | 3.73 Billion Dollars | 520.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060691 | 0.20 ↑ % | 4.93 ↑ % | -0.54 ↓ % | 3.58 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0761295144 | 0.47 ↑ % | 2.23 ↑ % | -4.61 ↓ % | 3.22 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3085 | 0.22 ↑ % | 4.00 ↑ % | -1.72 ↓ % | 3.22 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.83 | 1.55 ↑ % | 6.29 ↑ % | -2.94 ↓ % | 3.11 Billion Dollars | 426.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0990195701 | 0.72 ↑ % | 1.24 ↑ % | -5.73 ↓ % | 2.74 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,436.14 | -0.67 ↓ % | -0.99 ↓ % | -11.05 ↓ % | 2.50 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4783 | 0.66 ↑ % | 2.95 ↑ % | -7.11 ↓ % | 2.48 Billion Dollars | 172.95 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7048 | -0.15 ↓ % | -3.43 ↓ % | -15.84 ↓ % | 2.31 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.596 | 0.25 ↑ % | 3.33 ↑ % | -12.61 ↓ % | 2.28 Billion Dollars | 246.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,446.77 | -0.67 ↓ % | -0.73 ↓ % | -11.39 ↓ % | 2.25 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6865 | -1.61 ↓ % | 1.10 ↑ % | 6.24 ↑ % | 2.16 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1903803504 | 0.11 ↑ % | 0.15 ↑ % | -2.60 ↓ % | 1.87 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.55 | 0.72 ↑ % | 0.84 ↑ % | -12.43 ↓ % | 1.80 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.53 | 0.27 ↑ % | 3.11 ↑ % | -8.42 ↓ % | 1.70 Billion Dollars | 415.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3082 | -0.03 ↓ % | 2.21 ↑ % | -8.31 ↓ % | 1.69 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6712 | -0.08 ↓ % | -0.52 ↓ % | -7.23 ↓ % | 1.66 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714763345 | 1.21 ↑ % | -1.76 ↓ % | -4.44 ↓ % | 1.65 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034347 | 0.77 ↑ % | 3.84 ↑ % | -13.63 ↓ % | 1.42 Billion Dollars | 350.10 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9974 | 0.13 ↑ % | -4.29 ↓ % | -9.50 ↓ % | 1.39 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.426 | 0.62 ↑ % | 0.83 ↑ % | -9.91 ↓ % | 1.34 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.545 | 1.57 ↑ % | 5.29 ↑ % | -4.24 ↓ % | 1.33 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2573749385 | 1.17 ↑ % | 3.59 ↑ % | -8.36 ↓ % | 1.25 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.17 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.254 | 1.16 ↑ % | 3.84 ↑ % | -2.48 ↓ % | 1.09 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957444523 | 0.70 ↑ % | 2.89 ↑ % | -4.77 ↓ % | 1.02 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.08 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358163000 | 0.55 ↑ % | -2.60 ↓ % | 8.09 ↑ % | 977.94 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3164130648 | 1.28 ↑ % | 1.09 ↑ % | -17.46 ↓ % | 939.62 Million Dollars | 168.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8376 | 0.49 ↑ % | 3.50 ↑ % | -3.83 ↓ % | 917.47 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.98 | 1.45 ↑ % | -2.03 ↓ % | 7.09 ↑ % | 881.09 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6819 | 1.17 ↑ % | 2.47 ↑ % | -10.09 ↓ % | 872.46 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0969442549 | 0.80 ↑ % | -0.93 ↓ % | -16.57 ↓ % | 823.27 Million Dollars | 123.65 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479839660 | -0.66 ↓ % | 11.98 ↑ % | -5.84 ↓ % | 796.89 Million Dollars | 772.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887394520 | 0.95 ↑ % | 2.93 ↑ % | -6.64 ↓ % | 789.07 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.811 | 1.30 ↑ % | 3.00 ↑ % | -7.60 ↓ % | 784.45 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.273 | 0.36 ↑ % | 2.73 ↑ % | -13.93 ↓ % | 760.95 Million Dollars | 172.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9507 | 0.88 ↑ % | 1.52 ↑ % | -5.40 ↓ % | 754.64 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082189528 | 0.78 ↑ % | 1.53 ↑ % | -6.90 ↓ % | 701.18 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9034 | 1.34 ↑ % | 3.02 ↑ % | -3.56 ↓ % | 689.56 Million Dollars | 134.20 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7074 | 0.96 ↑ % | 1.82 ↑ % | -9.75 ↓ % | 689.76 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316879634 | 0.06 ↑ % | -0.05 ↓ % | -3.92 ↓ % | 631.84 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.041 | 1.39 ↑ % | 3.88 ↑ % | -7.20 ↓ % | 626.92 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.473 | 1.06 ↑ % | 8.21 ↑ % | 47.60 ↑ % | 625.75 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071525145 | 0.59 ↑ % | 2.98 ↑ % | -6.07 ↓ % | 615.01 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018398996 | 1.08 ↑ % | 2.74 ↑ % | -11.59 ↓ % | 611.02 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9079 | 0.64 ↑ % | 2.59 ↑ % | -0.42 ↓ % | 586.66 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0959713283 | 0.86 ↑ % | 2.60 ↑ % | -10.69 ↓ % | 579.75 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0625438041 | -0.29 ↓ % | 1.71 ↑ % | 13.04 ↑ % | 551.33 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1571532323 | -0.07 ↓ % | 3.55 ↑ % | -7.14 ↓ % | 549.62 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.14 | 2.54 ↑ % | -3.59 ↓ % | 10.11 ↑ % | 531.95 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059686 | 0.26 ↑ % | 4.06 ↑ % | -8.15 ↓ % | 525.21 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0246400224 | 0.52 ↑ % | -4.83 ↓ % | -10.20 ↓ % | 520.59 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 81 | 0.2200679584 | 0.49 ↑ % | 4.08 ↑ % | -3.01 ↓ % | 497.35 Million Dollars | 137.42 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.19 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4174 | 0.70 ↑ % | 4.31 ↑ % | -5.88 ↓ % | 466.34 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6988 | 0.75 ↑ % | 5.30 ↑ % | -8.70 ↓ % | 458.60 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071003653 | 0.98 ↑ % | 4.53 ↑ % | -9.99 ↓ % | 446.33 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2456775764 | 1.49 ↑ % | 4.32 ↑ % | -4.96 ↓ % | 445.81 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.43 | -0.01 ↓ % | 6.69 ↑ % | -0.07 ↓ % | 435.23 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5454 | 0.33 ↑ % | -3.18 ↓ % | -5.83 ↓ % | 430.19 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1596 | -0.03 ↓ % | 0.38 ↑ % | 0.91 ↑ % | 426.79 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3924303881 | 0.62 ↑ % | 2.47 ↑ % | -0.17 ↓ % | 423.59 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0610865200 | -0.05 ↓ % | 1.52 ↑ % | -11.15 ↓ % | 418.71 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.41 | 0.21 ↑ % | -2.01 ↓ % | -13.92 ↓ % | 405.76 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2252008453 | 0.13 ↑ % | 5.36 ↑ % | 8.64 ↑ % | 405.36 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 385.67 Million Dollars | 378.44 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358776856 | 0.55 ↑ % | 2.60 ↑ % | -8.71 ↓ % | 371.18 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186389636 | 0.10 ↑ % | 0.52 ↑ % | 12.26 ↑ % | 358.30 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.25 | 1.09 ↑ % | 3.16 ↑ % | -7.52 ↓ % | 343.78 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2242587361 | 0.47 ↑ % | 2.51 ↑ % | -9.76 ↓ % | 331.17 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003341 | 0.08 ↑ % | -0.21 ↓ % | 0.14 ↑ % | 330.83 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003327 | 0.36 ↑ % | 0.33 ↑ % | -4.58 ↓ % | 328.43 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
