Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,594.08 | 0.12 ↑ % | 0.17 ↑ % | -0.76 ↓ % | 1,749.08 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.48 | 0.04 ↑ % | 0.10 ↑ % | -1.75 ↓ % | 353.69 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.76 Billion Dollars | 39.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.97 | 0.09 ↑ % | 0.66 ↑ % | -1.38 ↓ % | 115.83 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8582 | 0.25 ↑ % | 0.48 ↑ % | -3.54 ↓ % | 112.55 Billion Dollars | 980.63 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.45 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.90 | 0.31 ↑ % | 1.28 ↑ % | -1.88 ↓ % | 69.72 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834190362 | 0.07 ↑ % | 1.66 ↑ % | 1.15 ↑ % | 26.84 Billion Dollars | 451.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233117353 | 0.30 ↑ % | 1.19 ↑ % | -6.77 ↓ % | 20.73 Billion Dollars | 465.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3635936319 | 0.60 ↑ % | 3.99 ↑ % | -3.21 ↓ % | 13.06 Billion Dollars | 350.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.49 | 0.02 ↑ % | 3.44 ↑ % | 3.84 ↑ % | 12.35 Billion Dollars | 345.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.95 | 1.26 ↑ % | 2.53 ↑ % | 4.12 ↑ % | 8.80 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 0.21 ↑ % | 1.36 ↑ % | -2.11 ↓ % | 8.75 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 511.71 | -0.05 ↓ % | 15.14 ↑ % | 13.34 ↑ % | 8.42 Billion Dollars | 965.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.81 | -0.37 ↓ % | 2.57 ↑ % | -3.20 ↓ % | 8.37 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.461 | -0.03 ↓ % | 0.02 ↑ % | -0.80 ↓ % | 7.80 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2184780210 | 0.37 ↑ % | 1.91 ↑ % | -0.07 ↓ % | 7.08 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.34 | 0.37 ↑ % | 3.23 ↑ % | 2.05 ↑ % | 6.08 Billion Dollars | 244.41 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | 0.48 ↑ % | 2.00 ↑ % | 2.80 ↑ % | 5.41 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4238 | 0.25 ↑ % | 1.95 ↑ % | -2.29 ↓ % | 5.32 Billion Dollars | 245.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147760920 | 0.56 ↑ % | 2.55 ↑ % | 0.83 ↑ % | 4.91 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.948 | 0.64 ↑ % | 2.12 ↑ % | -5.35 ↓ % | 4.34 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072760 | 0.41 ↑ % | 1.92 ↑ % | -2.55 ↓ % | 4.29 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1128628557 | -0.42 ↓ % | 14.25 ↑ % | 11.07 ↑ % | 4.14 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6136 | 0.66 ↑ % | 4.27 ↑ % | 8.09 ↑ % | 3.96 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439689781 | 0.07 ↑ % | 0.83 ↑ % | 7.30 ↑ % | 3.85 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924506863 | 0.17 ↑ % | 0.35 ↑ % | -4.22 ↓ % | 3.57 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0529 | 0.47 ↑ % | 0.24 ↑ % | -11.37 ↓ % | 3.43 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 653.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8729 | 1.42 ↑ % | 8.78 ↑ % | 1.96 ↑ % | 3.09 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | -0.06 ↓ % | 0.33 ↑ % | -0.17 ↓ % | 2.40 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.27 | 0.13 ↑ % | 1.64 ↑ % | -13.71 ↓ % | 2.39 Billion Dollars | 264.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.42 | -0.01 ↓ % | 2.25 ↑ % | -3.55 ↓ % | 2.33 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.37 | 0.01 ↑ % | -0.28 ↓ % | -0.31 ↓ % | 2.25 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5591 | 0.56 ↑ % | 2.41 ↑ % | 2.66 ↑ % | 2.00 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5320 | -0.91 ↓ % | 10.07 ↑ % | 11.45 ↑ % | 1.92 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.96 | 0.58 ↑ % | 1.75 ↑ % | -3.28 ↓ % | 1.85 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7112 | 0.43 ↑ % | 0.16 ↑ % | -2.16 ↓ % | 1.77 Billion Dollars | 155.47 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041246 | 0.13 ↑ % | 2.36 ↑ % | 0.80 ↑ % | 1.74 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,547.29 | -0.04 ↓ % | 0.24 ↑ % | 4.69 ↑ % | 1.72 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049535263 | -0.14 ↓ % | 0.15 ↑ % | -2.18 ↓ % | 1.72 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.047 | 0.64 ↑ % | 1.93 ↑ % | -5.49 ↓ % | 1.66 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2146697962 | 0.31 ↑ % | 2.49 ↑ % | 1.03 ↑ % | 1.65 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.55 | -0.06 ↓ % | 0.28 ↑ % | 5.00 ↑ % | 1.64 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625537080 | -0.11 ↓ % | -2.66 ↓ % | -1.00 ↓ % | 1.43 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0851475810 | 0.20 ↑ % | -0.26 ↓ % | 10.43 ↑ % | 1.41 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.01 ↑ % | -0.17 ↓ % | 0.24 ↑ % | 1.40 Billion Dollars | 965.60 Thousand Dollar | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5020 | 0.44 ↑ % | 1.82 ↑ % | -3.97 ↓ % | 1.33 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7324 | 0.68 ↑ % | 2.96 ↑ % | 6.92 ↑ % | 1.30 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449240688 | 0.51 ↑ % | 0.29 ↑ % | 0.52 ↑ % | 1.22 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3815144993 | 0.56 ↑ % | 1.67 ↑ % | -4.52 ↓ % | 1.21 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1057400567 | 0.48 ↑ % | 1.80 ↑ % | -4.54 ↓ % | 1.12 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1945854999 | 0.70 ↑ % | 1.32 ↑ % | 2.39 ↑ % | 1.11 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1189727452 | 0.89 ↑ % | 0.61 ↑ % | 4.77 ↑ % | 1.05 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.058 | 0.18 ↑ % | 0.97 ↑ % | 3.55 ↑ % | 997.55 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.955 | -0.03 ↓ % | 1.09 ↑ % | -2.90 ↓ % | 990.99 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111830516 | 0.68 ↑ % | 5.83 ↑ % | 4.90 ↑ % | 961.58 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504620921 | -1.15 ↓ % | -0.73 ↓ % | -0.74 ↓ % | 934.90 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2699 | 1.68 ↑ % | 2.91 ↑ % | -4.65 ↓ % | 925.86 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112836583 | -0.09 ↓ % | 0.01 ↑ % | -2.69 ↓ % | 908.98 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.69 | -0.15 ↓ % | 1.96 ↑ % | -2.77 ↓ % | 889.58 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.431 | 0.11 ↑ % | -0.60 ↓ % | 17.86 ↑ % | 862.69 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | 0.01 ↑ % | 0.82 ↑ % | 0.12 ↑ % | 826.78 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 819.10 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1151590636 | 0.96 ↑ % | 4.20 ↑ % | 3.06 ↑ % | 747.51 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3188 | 1.10 ↑ % | 3.83 ↑ % | 1.52 ↑ % | 683.93 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079400 | 0.33 ↑ % | 0.71 ↑ % | -4.34 ↓ % | 658.88 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018567875 | 1.21 ↑ % | 3.19 ↑ % | -6.60 ↓ % | 657.30 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002491708 | 0.16 ↑ % | 0.16 ↑ % | 2.08 ↑ % | 628.17 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8383 | 0.30 ↑ % | 1.59 ↑ % | -0.82 ↓ % | 617.64 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9138 | 0.04 ↑ % | 0.95 ↑ % | -0.79 ↓ % | 590.42 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092048576 | 0.62 ↑ % | 1.69 ↑ % | -0.62 ↓ % | 578.62 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3959630617 | 0.13 ↑ % | 2.72 ↑ % | 11.22 ↑ % | 565.59 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.31 | -0.01 ↓ % | 13.14 ↑ % | 10.36 ↑ % | 555.48 Million Dollars | 175.77 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2752977317 | 0.80 ↑ % | 2.99 ↑ % | -1.53 ↓ % | 535.20 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5178 | 0.81 ↑ % | 4.96 ↑ % | -7.19 ↓ % | 516.50 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 515.37 Million Dollars | 880.80 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4808219025 | 0.64 ↑ % | 1.09 ↑ % | 7.02 ↑ % | 514.55 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 84 | 0.2148441257 | 0.80 ↑ % | 2.17 ↑ % | 1.91 ↑ % | 496.73 Million Dollars | 40.62 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | 0.29 ↑ % | 493.85 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5736 | 0.55 ↑ % | 2.18 ↑ % | 5.48 ↑ % | 485.57 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4782279023 | 0.52 ↑ % | -1.26 ↓ % | 12.96 ↑ % | 478.23 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.781 | 1.43 ↑ % | 3.06 ↑ % | 0.23 ↑ % | 477.93 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5122 | 0.31 ↑ % | 3.94 ↑ % | 2.84 ↑ % | 476.88 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2614049796 | 0.57 ↑ % | 3.67 ↑ % | 1.80 ↑ % | 474.35 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2353306621 | 1.22 ↑ % | -0.22 ↓ % | 1.81 ↑ % | 468.07 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7081 | 0.72 ↑ % | 2.02 ↑ % | -5.97 ↓ % | 462.19 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7038 | 0.56 ↑ % | 1.05 ↑ % | -3.61 ↓ % | 461.80 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1820 | 0.17 ↑ % | -1.26 ↓ % | -2.61 ↓ % | 443.48 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4716449049 | 0.19 ↑ % | -0.56 ↓ % | -9.25 ↓ % | 428.66 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045738924 | 0.11 ↑ % | 0.25 ↑ % | -7.79 ↓ % | 427.20 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0835546560 | 0.42 ↑ % | 4.92 ↑ % | 1.30 ↑ % | 414.82 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4737471164 | 0.88 ↑ % | 3.32 ↑ % | -0.80 ↓ % | 407.08 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375846295 | 0.61 ↑ % | 3.24 ↑ % | -0.83 ↓ % | 400.58 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3658312719 | -1.03 ↓ % | -13.61 ↓ % | -8.19 ↓ % | 398.20 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
