Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,726.68 | -0.40 ↓ % | -2.00 ↓ % | 2.27 ↑ % | 1,792.12 Billion Dollars | 41.63 Billion Dollars | 76,867.14 |
| 2 | Ethereum (ETH) | 3,096.31 | -0.44 ↓ % | -3.11 ↓ % | 3.91 ↑ % | 373.71 Billion Dollars | 22.57 Billion Dollars | 2,652.55 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 186.88 Billion Dollars | 88.43 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 2.092 | -0.81 ↓ % | -6.54 ↓ % | 13.14 ↑ % | 126.95 Billion Dollars | 4.24 Billion Dollars | 1.7924 |
| 5 | BNB (BNB) | 880.69 | -0.22 ↓ % | -3.20 ↓ % | 2.52 ↑ % | 121.30 Billion Dollars | 2.35 Billion Dollars | 754.47 |
| 6 | Solana (SOL) | 134.25 | -0.57 ↓ % | -1.85 ↓ % | 7.49 ↑ % | 75.74 Billion Dollars | 3.92 Billion Dollars | 115.01 |
| 7 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.07 Billion Dollars | 11.91 Billion Dollars | 0.8566 |
| 8 | TRON (TRX) | 0.2953502592 | 0.15 ↑ % | 0.26 ↑ % | 3.77 ↑ % | 27.97 Billion Dollars | 709.18 Million Dollars | 0.2530209554 |
| 9 | Dogecoin (DOGE) | 0.1421383369 | -0.88 ↓ % | -4.27 ↓ % | 18.25 ↑ % | 23.91 Billion Dollars | 1.44 Billion Dollars | 0.1217672126 |
| 10 | Cardano (ADA) | 0.3892880737 | -0.79 ↓ % | -5.12 ↓ % | 15.02 ↑ % | 14.00 Billion Dollars | 641.35 Million Dollars | 0.3334956963 |
| 11 | Bitcoin Cash (BCH) | 627.89 | -0.91 ↓ % | -0.04 ↓ % | 5.48 ↑ % | 12.54 Billion Dollars | 347.93 Million Dollars | 537.90 |
| 12 | Chainlink (LINK) | 13.12 | -0.79 ↓ % | -3.63 ↓ % | 7.07 ↑ % | 9.29 Billion Dollars | 729.10 Million Dollars | 11.24 |
| 13 | Hyperliquid (HYPE) | 26.10 | -1.05 ↓ % | -3.76 ↓ % | 1.37 ↑ % | 8.86 Billion Dollars | 224.91 Million Dollars | 22.36 |
| 14 | UNUS SED LEO (LEO) | 9.167 | -0.09 ↓ % | 1.84 ↑ % | -5.07 ↓ % | 8.45 Billion Dollars | 824.06 Thousand Dollar | 7.853 |
| 15 | Monero (XMR) | 446.34 | 0.92 ↑ % | -0.57 ↓ % | 4.89 ↑ % | 8.23 Billion Dollars | 95.33 Million Dollars | 382.37 |
| 16 | Stellar (XLM) | 0.2273027180 | -0.65 ↓ % | -4.56 ↓ % | 11.36 ↑ % | 7.37 Billion Dollars | 190.14 Million Dollars | 0.1947259197 |
| 17 | Sui (SUI) | 1.7754 | -1.42 ↓ % | -7.90 ↓ % | 26.02 ↑ % | 6.73 Billion Dollars | 946.83 Million Dollars | 1.5210 |
| 18 | Zcash (ZEC) | 385.75 | -8.47 ↓ % | -20.21 ↓ % | -26.14 ↓ % | 6.36 Billion Dollars | 943.92 Million Dollars | 330.46 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 135.57 Million Dollars | 0.8560 |
| 20 | Litecoin (LTC) | 80.48 | -0.47 ↓ % | -2.73 ↓ % | 4.00 ↑ % | 6.17 Billion Dollars | 367.19 Million Dollars | 68.95 |
| 21 | Avalanche (AVAX) | 13.71 | -0.98 ↓ % | -5.11 ↓ % | 11.23 ↑ % | 5.90 Billion Dollars | 369.36 Million Dollars | 11.75 |
| 22 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 143.52 Million Dollars | 0.8564 |
| 23 | Hedera (HBAR) | 0.1199452602 | -1.00 ↓ % | -4.96 ↓ % | 11.09 ↑ % | 5.13 Billion Dollars | 179.93 Million Dollars | 0.1027548254 |
| 24 | Shiba Inu (SHIB) | 0.0000086139 | -1.46 ↓ % | -4.53 ↓ % | 22.58 ↑ % | 5.08 Billion Dollars | 132.34 Million Dollars | 0.0000073793 |
| 25 | Canton (CC) | 0.1355951677 | 0.02 ↑ % | 1.73 ↑ % | -18.63 ↓ % | 5.03 Billion Dollars | 27.01 Million Dollars | 0.1161618038 |
| 26 | World Liberty Financial (WLFI) | 0.1712728539 | -0.36 ↓ % | 2.60 ↑ % | 18.21 ↑ % | 4.58 Billion Dollars | 128.82 Million Dollars | 0.1467261997 |
| 27 | Toncoin (TON) | 1.8309 | -0.82 ↓ % | -1.16 ↓ % | 9.37 ↑ % | 4.43 Billion Dollars | 129.78 Million Dollars | 1.5685 |
| 28 | Cronos (CRO) | 0.0989102144 | -0.46 ↓ % | -6.27 ↓ % | 9.73 ↑ % | 3.82 Billion Dollars | 21.58 Million Dollars | 0.0847345014 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.67 Billion Dollars | 95.12 Million Dollars | 0.8563 |
| 30 | Uniswap (UNI) | 5.471 | -1.29 ↓ % | -7.21 ↓ % | -3.34 ↓ % | 3.48 Billion Dollars | 402.73 Million Dollars | 4.687 |
| 31 | Polkadot (DOT) | 2.094 | -0.87 ↓ % | -4.09 ↓ % | 16.41 ↑ % | 3.46 Billion Dollars | 145.33 Million Dollars | 1.7938 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.38 Billion Dollars | 2.40 Billion Dollars | 0.8559 |
| 33 | Mantle (MNT) | 0.9963 | -0.70 ↓ % | -4.35 ↓ % | 3.59 ↑ % | 3.24 Billion Dollars | 96.49 Million Dollars | 0.8535 |
| 34 | Bittensor (TAO) | 270.49 | -0.67 ↓ % | -2.30 ↓ % | 21.24 ↑ % | 2.86 Billion Dollars | 173.17 Million Dollars | 231.72 |
| 35 | Pepe (PEPE) | 0.0000062047 | -1.78 ↓ % | -8.09 ↓ % | 49.43 ↑ % | 2.61 Billion Dollars | 786.41 Million Dollars | 0.0000053155 |
| 36 | Aave (AAVE) | 163.68 | -0.55 ↓ % | -3.68 ↓ % | 12.21 ↑ % | 2.51 Billion Dollars | 277.71 Million Dollars | 140.22 |
| 37 | Bitget Token (BGB) | 3.506 | -0.19 ↓ % | -1.42 ↓ % | 0.57 ↑ % | 2.45 Billion Dollars | 45.84 Million Dollars | 3.003 |
| 38 | OKB (OKB) | 108.81 | -1.09 ↓ % | -3.30 ↓ % | -1.04 ↓ % | 2.28 Billion Dollars | 28.09 Million Dollars | 93.21 |
| 39 | NEAR Protocol (NEAR) | 1.6810 | -0.87 ↓ % | -4.58 ↓ % | 10.64 ↑ % | 2.16 Billion Dollars | 189.35 Million Dollars | 1.4401 |
| 40 | MemeCore (M) | 1.5984 | -0.83 ↓ % | -5.11 ↓ % | -0.28 ↓ % | 2.01 Billion Dollars | 11.76 Million Dollars | 1.3693 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.66 ↓ % | -3.70 ↓ % | 7.75 ↑ % | 1.94 Billion Dollars | 61.01 Million Dollars | 10.71 |
| 42 | Ethena (ENA) | 0.2302962244 | -0.83 ↓ % | -6.40 ↓ % | 13.19 ↑ % | 1.83 Billion Dollars | 178.98 Million Dollars | 0.1972903998 |
| 43 | Tether Gold (XAUt) | 4,425.68 | 0.07 ↑ % | -0.71 ↓ % | 2.15 ↑ % | 1.81 Billion Dollars | 134.75 Million Dollars | 3,791.40 |
| 44 | Aster (ASTER) | 0.7085 | -1.25 ↓ % | -5.98 ↓ % | 2.33 ↑ % | 1.77 Billion Dollars | 161.82 Million Dollars | 0.6070 |
| 45 | Pi (PI) | 0.2071348531 | -0.24 ↓ % | -1.47 ↓ % | 1.80 ↑ % | 1.74 Billion Dollars | 8.18 Million Dollars | 0.1774484931 |
| 46 | Internet Computer (ICP) | 3.133 | -0.71 ↓ % | -4.70 ↓ % | 7.33 ↑ % | 1.71 Billion Dollars | 75.16 Million Dollars | 2.684 |
| 47 | PAX Gold (PAXG) | 4,438.02 | 0.04 ↑ % | -0.75 ↓ % | 2.29 ↑ % | 1.68 Billion Dollars | 192.23 Million Dollars | 3,801.97 |
| 48 | Worldcoin (WLD) | 0.5781 | -1.02 ↓ % | -6.57 ↓ % | 18.87 ↑ % | 1.56 Billion Dollars | 98.57 Million Dollars | 0.4952849450 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 21.24 Million Dollars | 0.8564 |
| 50 | KuCoin Token (KCS) | 11.36 | -0.10 ↓ % | -1.36 ↓ % | 5.96 ↑ % | 1.50 Billion Dollars | 3.46 Million Dollars | 9.732 |
| 51 | Sky (SKY) | 0.0606047118 | -0.57 ↓ % | -3.67 ↓ % | 3.77 ↑ % | 1.39 Billion Dollars | 12.98 Million Dollars | 0.0519189051 |
| 52 | Aptos (APT) | 1.8109 | -1.06 ↓ % | -5.37 ↓ % | 7.38 ↑ % | 1.36 Billion Dollars | 84.56 Million Dollars | 1.5513 |
| 53 | POL (prev. MATIC) (POL) | 0.1266232423 | -0.28 ↓ % | -0.29 ↓ % | 27.39 ↑ % | 1.34 Billion Dollars | 95.78 Million Dollars | 0.1084757258 |
| 54 | Ripple USD (RLUSD) | 0.9987 | -0.04 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 127.78 Million Dollars | 0.8555 |
| 55 | Ondo (ONDO) | 0.4080591106 | -0.66 ↓ % | -6.83 ↓ % | 12.73 ↑ % | 1.29 Billion Dollars | 72.11 Million Dollars | 0.3495764869 |
| 56 | MYX Finance (MYX) | 5.095 | -2.46 ↓ % | 4.68 ↑ % | 33.64 ↑ % | 1.28 Billion Dollars | 29.63 Million Dollars | 4.365 |
| 57 | Midnight (NIGHT) | 0.0751887835 | -1.67 ↓ % | -3.94 ↓ % | -10.09 ↓ % | 1.25 Billion Dollars | 40.68 Million Dollars | 0.0644128022 |
| 58 | Kaspa (KAS) | 0.0456267437 | -0.63 ↓ % | -8.64 ↓ % | 6.73 ↑ % | 1.24 Billion Dollars | 31.78 Million Dollars | 0.0390875644 |
| 59 | Arbitrum (ARB) | 0.2069348568 | -1.05 ↓ % | -4.17 ↓ % | 10.52 ↑ % | 1.18 Billion Dollars | 107.48 Million Dollars | 0.1772771601 |
| 60 | Cosmos (ATOM) | 2.425 | -0.02 ↓ % | -0.04 ↓ % | 24.94 ↑ % | 1.18 Billion Dollars | 76.70 Million Dollars | 2.078 |
| 61 | Algorand (ALGO) | 0.1326272511 | -0.86 ↓ % | -5.36 ↓ % | 18.52 ↑ % | 1.17 Billion Dollars | 49.35 Million Dollars | 0.1136192461 |
| 62 | Render (RENDER) | 2.150 | -2.81 ↓ % | -7.87 ↓ % | 66.54 ↑ % | 1.12 Billion Dollars | 118.14 Million Dollars | 1.8418 |
| 63 | Filecoin (FIL) | 1.4696 | -0.48 ↓ % | -5.46 ↓ % | 12.97 ↑ % | 1.08 Billion Dollars | 159.44 Million Dollars | 1.2590 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.285 | -0.58 ↓ % | -3.03 ↓ % | 11.64 ↑ % | 1.06 Billion Dollars | 242.88 Million Dollars | 4.528 |
| 65 | VeChain (VET) | 0.0117342447 | -0.90 ↓ % | -6.52 ↓ % | 11.69 ↑ % | 1.01 Billion Dollars | 26.77 Million Dollars | 0.0100525045 |
| 66 | Bonk (BONK) | 0.0000108429 | -1.74 ↓ % | -7.47 ↓ % | 43.30 ↑ % | 954.13 Million Dollars | 181.14 Million Dollars | 0.0000092889 |
| 67 | Flare (FLR) | 0.0114528639 | -0.71 ↓ % | -7.56 ↓ % | 9.43 ↑ % | 946.89 Million Dollars | 7.88 Million Dollars | 0.0098114509 |
| 68 | XDC Network (XDC) | 0.0494673366 | -0.50 ↓ % | -3.79 ↓ % | -2.83 ↓ % | 943.98 Million Dollars | 28.30 Million Dollars | 0.0423777274 |
| 69 | Quant (QNT) | 74.79 | -0.58 ↓ % | -2.19 ↓ % | 7.05 ↑ % | 902.92 Million Dollars | 11.34 Million Dollars | 64.07 |
| 70 | USDD (USDD) | 0.9986 | 0.05 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 866.90 Million Dollars | 4.06 Million Dollars | 0.8555 |
| 71 | GateToken (GT) | 10.27 | -0.37 ↓ % | -1.57 ↓ % | -0.75 ↓ % | 823.58 Million Dollars | 3.66 Million Dollars | 8.801 |
| 72 | Sei (SEI) | 0.1214357338 | -1.16 ↓ % | -4.30 ↓ % | 8.56 ↑ % | 788.25 Million Dollars | 57.10 Million Dollars | 0.1040316859 |
| 73 | Lighter (LIT) | 3.020 | -1.35 ↓ % | 2.56 ↑ % | 21.31 ↑ % | 755.06 Million Dollars | 30.84 Million Dollars | 2.587 |
| 74 | Pump.fun (PUMP) | 0.0021184551 | -3.69 ↓ % | -13.30 ↓ % | 8.69 ↑ % | 749.93 Million Dollars | 130.45 Million Dollars | 0.0018148402 |
| 75 | Pudgy Penguins (PENGU) | 0.0117699531 | -1.09 ↓ % | -6.95 ↓ % | 34.38 ↑ % | 739.86 Million Dollars | 200.63 Million Dollars | 0.0100830952 |
| 76 | Story (IP) | 2.024 | 0.44 ↑ % | -2.72 ↓ % | 10.26 ↑ % | 690.50 Million Dollars | 52.09 Million Dollars | 1.7342 |
| 77 | Jupiter (JUP) | 0.2110596918 | -0.45 ↓ % | -4.57 ↓ % | 11.69 ↑ % | 673.37 Million Dollars | 22.81 Million Dollars | 0.1808108279 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0242 | -1.92 ↓ % | -7.03 ↓ % | 57.38 ↑ % | 672.01 Million Dollars | 156.77 Million Dollars | 0.8774 |
| 79 | PancakeSwap (CAKE) | 1.9209 | -0.17 ↓ % | -2.89 ↓ % | -1.93 ↓ % | 644.34 Million Dollars | 45.07 Million Dollars | 1.6456 |
| 80 | 0.2703944386 | -2.82 ↓ % | -6.46 ↓ % | 34.90 ↑ % | 625.19 Million Dollars | 89.80 Million Dollars | 0.2316417781 | |
| 81 | Nexo (NEXO) | 0.9521 | -0.59 ↓ % | -2.07 ↓ % | 6.50 ↑ % | 615.16 Million Dollars | 11.05 Million Dollars | 0.8156 |
| 82 | Stacks (STX) | 0.3388521010 | -1.71 ↓ % | -6.49 ↓ % | 37.41 ↑ % | 614.88 Million Dollars | 23.96 Million Dollars | 0.2902881567 |
| 83 | Optimism (OP) | 0.3091251057 | -1.07 ↓ % | -4.81 ↓ % | 13.21 ↑ % | 600.97 Million Dollars | 77.69 Million Dollars | 0.2648216047 |
| 84 | Curve DAO Token (CRV) | 0.4102528206 | 0.17 ↑ % | -1.44 ↓ % | 10.60 ↑ % | 595.38 Million Dollars | 111.71 Million Dollars | 0.3514557966 |
| 85 | Tezos (XTZ) | 0.5502 | -0.51 ↓ % | -4.90 ↓ % | 11.75 ↑ % | 589.46 Million Dollars | 22.34 Million Dollars | 0.4713392284 |
| 86 | SPX6900 (SPX) | 0.5786 | -1.19 ↓ % | -5.04 ↓ % | 22.22 ↑ % | 538.67 Million Dollars | 16.69 Million Dollars | 0.4956713168 |
| 87 | Immutable (IMX) | 0.2691036405 | -1.14 ↓ % | -5.25 ↓ % | 21.70 ↑ % | 535.24 Million Dollars | 21.19 Million Dollars | 0.2305359758 |
| 88 | Lido DAO (LDO) | 0.6143 | -0.87 ↓ % | -4.35 ↓ % | 5.00 ↑ % | 520.04 Million Dollars | 40.24 Million Dollars | 0.5262 |
| 89 | Injective (INJ) | 5.110 | -1.12 ↓ % | -5.72 ↓ % | 21.01 ↑ % | 510.85 Million Dollars | 51.93 Million Dollars | 4.378 |
| 90 | FLOKI (FLOKI) | 0.0000527804 | -1.37 ↓ % | -6.64 ↓ % | 32.44 ↑ % | 503.51 Million Dollars | 76.77 Million Dollars | 0.0000452160 |
| 91 | TrueUSD (TUSD) | 0.9966 | 0.04 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 492.83 Million Dollars | 12.86 Million Dollars | 0.8538 |
| 92 | Aerodrome Finance (AERO) | 0.5398 | -1.07 ↓ % | -5.63 ↓ % | 30.02 ↑ % | 491.76 Million Dollars | 20.92 Million Dollars | 0.4624245180 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 491.13 Million Dollars | 3.81 Billion Dollars | 0.8555 |
| 94 | ether.fi (ETHFI) | 0.7287 | -1.30 ↓ % | -6.58 ↓ % | 4.05 ↑ % | 477.14 Million Dollars | 32.63 Million Dollars | 0.6243 |
| 95 | Dash (DASH) | 37.86 | -2.79 ↓ % | -10.56 ↓ % | -10.37 ↓ % | 474.98 Million Dollars | 91.02 Million Dollars | 32.43 |
| 96 | Celestia (TIA) | 0.5445 | -1.64 ↓ % | -6.42 ↓ % | 16.62 ↑ % | 470.62 Million Dollars | 39.37 Million Dollars | 0.4664750961 |
| 97 | Chiliz (CHZ) | 0.0443429835 | 0.05 ↑ % | 2.26 ↑ % | 4.65 ↑ % | 452.51 Million Dollars | 81.48 Million Dollars | 0.0379877914 |
| 98 | Morpho (MORPHO) | 1.1999 | -0.18 ↓ % | -4.01 ↓ % | 8.09 ↑ % | 450.76 Million Dollars | 23.37 Million Dollars | 1.0279 |
| 99 | IOTA (IOTA) | 0.1012895369 | -0.23 ↓ % | -7.94 ↓ % | 26.13 ↑ % | 428.81 Million Dollars | 16.45 Million Dollars | 0.0867728218 |
| 100 | BitTorrent [New] (BTT) | 0.0000004345 | -0.96 ↓ % | 0.48 ↑ % | 12.30 ↑ % | 428.42 Million Dollars | 21.89 Million Dollars | 0.0000003722 |
