Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,532.20 | 0.06 ↑ % | 0.10 ↑ % | -0.80 ↓ % | 1,747.84 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.38 | 0.18 ↑ % | 0.21 ↑ % | -1.64 ↓ % | 353.68 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.75 Billion Dollars | 40.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.00 | 0.17 ↑ % | 0.97 ↑ % | -1.38 ↓ % | 115.83 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8559 | 0.31 ↑ % | 0.49 ↑ % | -3.62 ↓ % | 112.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.44 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.60 | 0.42 ↑ % | 1.34 ↑ % | -1.92 ↓ % | 69.54 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831544807 | 0.34 ↑ % | 1.85 ↑ % | 1.17 ↑ % | 26.81 Billion Dollars | 454.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230683354 | 0.18 ↑ % | 0.94 ↑ % | -6.82 ↓ % | 20.68 Billion Dollars | 483.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3622855109 | 1.40 ↑ % | 3.63 ↑ % | -3.48 ↓ % | 13.02 Billion Dollars | 337.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.31 | 0.45 ↑ % | 3.43 ↑ % | 3.91 ↑ % | 12.35 Billion Dollars | 347.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | 0.40 ↑ % | 1.45 ↑ % | -1.76 ↓ % | 8.75 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.68 | 0.18 ↑ % | 2.76 ↑ % | 2.20 ↑ % | 8.71 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 515.95 | -0.39 ↓ % | 16.38 ↑ % | 14.10 ↑ % | 8.49 Billion Dollars | 947.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.13 | 1.22 ↑ % | 2.95 ↑ % | 0.01 ↑ % | 8.40 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.463 | 0.07 ↑ % | 0.04 ↑ % | 1.83 ↑ % | 7.80 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178052218 | 0.69 ↑ % | 1.58 ↑ % | -0.12 ↓ % | 7.05 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.18 | 0.56 ↑ % | 3.13 ↑ % | 2.35 ↑ % | 6.07 Billion Dollars | 239.28 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | 0.16 ↑ % | 1.50 ↑ % | 2.41 ↑ % | 5.39 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4225 | 0.12 ↑ % | 2.06 ↑ % | -2.29 ↓ % | 5.32 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144913305 | 0.97 ↑ % | 2.31 ↑ % | 1.64 ↑ % | 4.90 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072513 | 0.16 ↑ % | 1.82 ↑ % | -2.46 ↓ % | 4.27 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1135052703 | 2.06 ↑ % | 16.28 ↑ % | 12.16 ↑ % | 4.16 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6040 | 0.27 ↑ % | 4.20 ↑ % | 7.76 ↑ % | 3.93 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441820786 | 0.24 ↑ % | 1.26 ↑ % | 7.53 ↑ % | 3.85 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.924 | -0.24 ↓ % | 1.49 ↑ % | -4.25 ↓ % | 3.73 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923554365 | 0.21 ↑ % | 0.40 ↑ % | -3.74 ↓ % | 3.56 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0473 | -0.32 ↓ % | 0.05 ↑ % | -11.69 ↓ % | 3.41 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 3.18 Billion Dollars | 668.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8426 | 0.31 ↑ % | 7.17 ↑ % | 0.54 ↑ % | 3.04 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.451 | -0.09 ↓ % | 0.25 ↑ % | -0.20 ↓ % | 2.40 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.22 | 0.05 ↑ % | 1.05 ↑ % | -13.78 ↓ % | 2.39 Billion Dollars | 269.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.81 | 0.72 ↑ % | 2.80 ↑ % | -2.86 ↓ % | 2.35 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.41 | 0.18 ↑ % | -0.22 ↓ % | 0.08 ↑ % | 2.26 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5526 | 0.30 ↑ % | 2.09 ↑ % | 2.41 ↑ % | 1.99 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5697 | 6.23 ↑ % | 12.63 ↑ % | 14.60 ↑ % | 1.96 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.89 | 0.26 ↑ % | 1.37 ↑ % | -3.71 ↓ % | 1.84 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7095 | 0.18 ↑ % | 1.00 ↑ % | -2.01 ↓ % | 1.77 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041239 | 0.24 ↑ % | 2.52 ↑ % | 1.04 ↑ % | 1.73 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,548.92 | 0.02 ↑ % | 0.24 ↑ % | 4.73 ↑ % | 1.72 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050922090 | -0.02 ↓ % | 0.12 ↑ % | -1.87 ↓ % | 1.72 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.034 | -0.84 ↓ % | 1.11 ↑ % | -0.54 ↓ % | 1.66 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2140888823 | 0.40 ↑ % | 2.40 ↑ % | 1.05 ↑ % | 1.65 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,571.06 | 0.04 ↑ % | 0.33 ↑ % | 5.07 ↑ % | 1.64 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626011593 | 0.66 ↑ % | -2.85 ↓ % | -0.87 ↓ % | 1.44 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0852894979 | 1.39 ↑ % | 6.11 ↑ % | 8.57 ↑ % | 1.42 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.02 ↑ % | -0.13 ↓ % | 0.52 ↑ % | 1.40 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5009 | 0.31 ↑ % | 1.46 ↑ % | -3.86 ↓ % | 1.33 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7226 | -0.03 ↓ % | 2.26 ↑ % | 7.53 ↑ % | 1.29 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447779894 | -0.05 ↓ % | -0.06 ↓ % | 0.74 ↑ % | 1.21 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3800091835 | 0.27 ↑ % | 1.48 ↑ % | -4.51 ↓ % | 1.20 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1054284707 | 0.45 ↑ % | 1.64 ↑ % | -4.27 ↓ % | 1.11 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1936182953 | 0.09 ↑ % | 1.00 ↑ % | 2.13 ↑ % | 1.11 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181953297 | 0.53 ↑ % | -0.50 ↓ % | 4.21 ↑ % | 1.04 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.055 | 0.03 ↑ % | 1.12 ↑ % | 4.18 ↑ % | 996.17 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.960 | -0.02 ↓ % | 1.29 ↑ % | -2.83 ↓ % | 992.01 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111504553 | -0.64 ↓ % | 5.45 ↑ % | 4.82 ↑ % | 958.77 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510050855 | 0.14 ↑ % | 0.28 ↑ % | 1.14 ↑ % | 944.96 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2497 | 0.19 ↑ % | 0.85 ↑ % | -4.73 ↓ % | 911.12 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112927461 | 0.08 ↑ % | 0.85 ↑ % | -2.42 ↓ % | 909.71 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.97 | 0.30 ↑ % | 2.48 ↑ % | -1.66 ↓ % | 893.00 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.426 | 0.38 ↑ % | -0.72 ↓ % | 18.33 ↑ % | 861.45 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.40 ↑ % | 0.94 ↑ % | 0.44 ↑ % | 827.83 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 819.59 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1143603953 | 0.49 ↑ % | 3.69 ↑ % | 3.05 ↑ % | 742.33 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3066 | 0.53 ↑ % | 2.96 ↑ % | 1.01 ↑ % | 677.58 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079280 | 0.35 ↑ % | 0.70 ↑ % | -4.11 ↓ % | 657.88 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018388967 | 0.28 ↑ % | 3.12 ↑ % | -7.63 ↓ % | 650.97 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003277862 | 0.08 ↑ % | 0.08 ↑ % | 2.16 ↑ % | 628.42 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8349 | 0.09 ↑ % | 1.44 ↑ % | -0.92 ↓ % | 616.49 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9148 | 0.13 ↑ % | 0.56 ↑ % | -0.31 ↓ % | 591.07 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091605007 | 0.07 ↑ % | 1.81 ↑ % | -1.09 ↓ % | 575.83 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3953218697 | -0.05 ↓ % | 2.40 ↑ % | 11.77 ↑ % | 564.67 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.45 | -1.07 ↓ % | 13.40 ↑ % | 11.25 ↑ % | 557.23 Million Dollars | 171.87 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2735182491 | -0.05 ↓ % | 2.35 ↑ % | -1.99 ↓ % | 531.74 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 515.30 Million Dollars | 968.13 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4800361183 | -0.03 ↓ % | 1.15 ↑ % | 7.44 ↑ % | 513.70 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5069 | 0.31 ↑ % | 4.26 ↑ % | -8.18 ↓ % | 512.80 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 84 | 0.2137411409 | 0.17 ↑ % | 1.50 ↑ % | 1.68 ↑ % | 494.18 Million Dollars | 40.38 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | 0.28 ↑ % | 493.87 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5713 | 0.40 ↑ % | 1.42 ↑ % | 5.07 ↑ % | 483.63 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5117 | 0.36 ↑ % | 4.32 ↑ % | 2.63 ↑ % | 476.41 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4751945080 | 1.67 ↑ % | -1.09 ↓ % | 13.44 ↑ % | 475.19 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.724 | 0.29 ↑ % | 1.72 ↑ % | -0.80 ↓ % | 472.22 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2599560947 | -0.21 ↓ % | 3.28 ↑ % | 1.40 ↑ % | 471.72 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2333520136 | 0.28 ↑ % | -1.13 ↓ % | 1.33 ↑ % | 464.13 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7049 | 0.03 ↑ % | 1.27 ↑ % | -6.35 ↓ % | 460.16 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7008 | -0.11 ↓ % | 0.92 ↑ % | -3.34 ↓ % | 459.81 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1799 | -0.22 ↓ % | -1.60 ↓ % | -2.96 ↓ % | 442.70 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4726880649 | -0.04 ↓ % | -0.90 ↓ % | -8.32 ↓ % | 429.61 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045698746 | -0.52 ↓ % | -0.27 ↓ % | -7.85 ↓ % | 426.82 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0835026789 | -0.38 ↓ % | 5.27 ↑ % | 1.12 ↑ % | 414.57 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3701185143 | -5.78 ↓ % | -13.84 ↓ % | -6.61 ↓ % | 402.87 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4702539640 | 0.04 ↑ % | 2.91 ↑ % | -1.60 ↓ % | 404.08 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1149135513 | 0.64 ↑ % | -0.70 ↓ % | 4.40 ↑ % | 398.91 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
