Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,761.89 | 0.18 ↑ % | 0.55 ↑ % | -0.60 ↓ % | 1,752.43 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.76 | 0.22 ↑ % | 0.71 ↑ % | -1.06 ↓ % | 355.42 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.68 Billion Dollars | 40.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.32 | -0.03 ↓ % | 0.90 ↑ % | -1.36 ↓ % | 116.02 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8703 | 0.32 ↑ % | 1.49 ↑ % | -3.23 ↓ % | 113.29 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.43 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.39 | 0.10 ↑ % | 2.06 ↑ % | -1.16 ↓ % | 69.99 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851113606 | 0.29 ↑ % | 1.91 ↑ % | 1.29 ↑ % | 27.00 Billion Dollars | 450.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240036818 | 0.04 ↑ % | 1.56 ↑ % | -5.93 ↓ % | 20.84 Billion Dollars | 485.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3688599869 | 0.78 ↑ % | 5.47 ↑ % | -1.03 ↓ % | 13.25 Billion Dollars | 389.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.43 | -0.27 ↓ % | 4.03 ↑ % | 4.46 ↑ % | 12.39 Billion Dollars | 336.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | 0.60 ↑ % | 2.50 ↑ % | -0.55 ↓ % | 8.84 Billion Dollars | 223.43 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.97 | 0.62 ↑ % | 1.24 ↑ % | 7.79 ↑ % | 8.81 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.74 | 0.81 ↑ % | 15.92 ↑ % | 15.09 ↑ % | 8.52 Billion Dollars | 987.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.24 | 0.64 ↑ % | 1.91 ↑ % | -3.45 ↓ % | 8.38 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.463 | 0.10 ↑ % | -0.38 ↓ % | -0.93 ↓ % | 7.80 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2217207631 | 1.29 ↑ % | 4.00 ↑ % | 1.66 ↑ % | 7.18 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.16 | 0.33 ↑ % | 4.28 ↑ % | 2.96 ↑ % | 6.15 Billion Dollars | 266.18 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | 0.77 ↑ % | 2.74 ↑ % | 4.12 ↑ % | 5.46 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4475 | 0.43 ↑ % | 3.55 ↑ % | -0.69 ↓ % | 5.41 Billion Dollars | 281.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149860032 | 0.25 ↑ % | 2.77 ↑ % | 1.41 ↑ % | 4.92 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.953 | 0.33 ↑ % | 1.73 ↑ % | -4.05 ↓ % | 4.35 Billion Dollars | 184.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073635 | 0.28 ↑ % | 3.67 ↑ % | -0.86 ↓ % | 4.34 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1124296749 | -2.06 ↓ % | 12.36 ↑ % | 6.98 ↑ % | 4.12 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6091 | -0.75 ↓ % | 3.78 ↑ % | 8.44 ↑ % | 3.95 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443115121 | 0.25 ↑ % | -1.16 ↓ % | 7.60 ↑ % | 3.86 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925813032 | 0.41 ↑ % | 1.15 ↑ % | -3.38 ↓ % | 3.57 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0589 | -0.03 ↓ % | 1.47 ↑ % | -11.30 ↓ % | 3.44 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 645.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8880 | -0.30 ↓ % | 9.46 ↑ % | 3.16 ↑ % | 3.11 Billion Dollars | 202.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | 0.06 ↑ % | 0.42 ↑ % | -0.04 ↓ % | 2.41 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.22 | 0.00 ↑ % | 1.31 ↑ % | -12.89 ↓ % | 2.39 Billion Dollars | 275.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.80 | 0.45 ↑ % | 3.36 ↑ % | -0.99 ↓ % | 2.36 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.11 | 0.52 ↑ % | 1.14 ↑ % | 0.27 ↑ % | 2.27 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5911 | 0.85 ↑ % | 5.04 ↑ % | 4.58 ↑ % | 2.04 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | 0.25 ↑ % | 3.64 ↑ % | -1.72 ↓ % | 1.88 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4664 | -2.01 ↓ % | 1.03 ↑ % | 7.52 ↑ % | 1.83 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7209 | 0.28 ↑ % | 1.97 ↑ % | 0.17 ↑ % | 1.80 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041775 | 0.20 ↑ % | 3.81 ↑ % | 2.83 ↑ % | 1.76 Billion Dollars | 178.07 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055688430 | 0.23 ↑ % | 0.65 ↑ % | -1.68 ↓ % | 1.72 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,542.63 | 0.01 ↑ % | 0.07 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.061 | -0.04 ↓ % | 1.78 ↑ % | -8.10 ↓ % | 1.67 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2161491013 | 0.37 ↑ % | 2.88 ↑ % | 1.84 ↑ % | 1.66 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.66 | 0.01 ↑ % | 0.23 ↑ % | 5.03 ↑ % | 1.64 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0892322778 | 1.52 ↑ % | 6.69 ↑ % | 12.41 ↑ % | 1.48 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621418360 | 0.47 ↑ % | 1.16 ↑ % | -2.15 ↓ % | 1.42 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.45 ↑ % | 0.68 ↑ % | 0.72 ↑ % | 1.41 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5092 | 0.19 ↑ % | 3.36 ↑ % | -2.34 ↓ % | 1.35 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7418 | 0.06 ↑ % | 3.25 ↑ % | 8.35 ↑ % | 1.31 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451280612 | 0.35 ↑ % | 0.38 ↑ % | 1.10 ↑ % | 1.22 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3864829578 | 0.51 ↑ % | 2.89 ↑ % | -2.79 ↓ % | 1.22 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077882987 | 1.08 ↑ % | 3.62 ↑ % | -2.43 ↓ % | 1.14 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1963541672 | 0.29 ↑ % | 2.21 ↑ % | 3.60 ↑ % | 1.12 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1195118463 | -0.09 ↓ % | 1.17 ↑ % | 4.42 ↑ % | 1.06 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | -0.10 ↓ % | 1.61 ↑ % | 4.72 ↑ % | 1.01 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.955 | 0.07 ↑ % | 1.56 ↑ % | -2.64 ↓ % | 991.09 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113914274 | 0.42 ↑ % | 7.85 ↑ % | 6.64 ↑ % | 979.49 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3146 | 0.41 ↑ % | 6.34 ↑ % | -2.54 ↓ % | 958.47 Million Dollars | 125.81 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497886779 | -0.37 ↓ % | -2.99 ↓ % | 0.49 ↑ % | 922.42 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113189992 | -0.23 ↓ % | 1.05 ↑ % | -2.06 ↓ % | 911.91 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.47 | 0.24 ↑ % | 3.04 ↑ % | -1.58 ↓ % | 899.05 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.438 | 0.53 ↑ % | -0.66 ↓ % | 17.19 ↑ % | 864.54 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.53 ↑ % | 0.84 ↑ % | 0.79 ↑ % | 831.35 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 818.83 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1171576612 | 0.64 ↑ % | 5.50 ↑ % | 5.20 ↑ % | 760.48 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3250 | -0.66 ↓ % | 4.15 ↑ % | 2.47 ↑ % | 687.15 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080865 | 0.53 ↑ % | 2.77 ↑ % | -2.07 ↓ % | 671.03 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018594599 | -0.29 ↓ % | 3.29 ↑ % | -6.42 ↓ % | 658.25 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2018745248 | 0.36 ↑ % | 1.11 ↑ % | 2.72 ↑ % | 644.06 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8486 | 0.04 ↑ % | 2.27 ↑ % | -0.66 ↓ % | 621.09 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9133 | -0.17 ↓ % | 0.28 ↑ % | -1.38 ↓ % | 590.14 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092947058 | 0.37 ↑ % | 3.30 ↑ % | 0.02 ↑ % | 584.27 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4008486178 | 0.47 ↑ % | 5.35 ↑ % | 12.81 ↑ % | 572.58 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.22 | 0.12 ↑ % | 12.34 ↑ % | 10.81 ↑ % | 554.32 Million Dollars | 182.60 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2773218867 | 0.26 ↑ % | 3.43 ↑ % | 0.05 ↑ % | 539.14 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5303 | -1.42 ↓ % | 3.23 ↑ % | -6.02 ↓ % | 520.78 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4839551634 | 0.46 ↑ % | 2.47 ↑ % | 7.41 ↑ % | 517.90 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 515.34 Million Dollars | 953.87 Million Dollars | 0.0000000000 |
| 84 | 0.2158088329 | -0.55 ↓ % | 2.11 ↑ % | 1.88 ↑ % | 498.96 Million Dollars | 46.02 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | 0.28 ↑ % | 493.81 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5757 | 0.48 ↑ % | 2.43 ↑ % | 6.39 ↑ % | 487.36 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.817 | 0.05 ↑ % | 4.12 ↑ % | 1.37 ↑ % | 481.58 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2647389862 | 0.32 ↑ % | 5.27 ↑ % | 3.27 ↑ % | 480.40 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5153 | 0.51 ↑ % | 5.01 ↑ % | 5.34 ↑ % | 479.78 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2406123063 | 0.56 ↑ % | 2.43 ↑ % | 4.93 ↑ % | 478.57 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4710301759 | 1.16 ↑ % | -4.72 ↓ % | 10.11 ↑ % | 471.03 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7132 | 0.59 ↑ % | 2.02 ↑ % | -4.66 ↓ % | 465.58 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7067 | 0.05 ↑ % | 1.39 ↑ % | -1.68 ↓ % | 463.65 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1866 | 0.62 ↑ % | 1.27 ↑ % | -2.27 ↓ % | 445.22 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4804367651 | 1.29 ↑ % | 1.05 ↑ % | -6.24 ↓ % | 436.65 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045640242 | -0.21 ↓ % | -0.40 ↓ % | -8.27 ↓ % | 426.27 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0850496470 | 1.14 ↑ % | 6.82 ↑ % | 3.43 ↑ % | 422.25 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4801125622 | 0.29 ↑ % | 5.59 ↑ % | 0.83 ↑ % | 412.75 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380253294 | 0.42 ↑ % | 4.62 ↑ % | 0.74 ↑ % | 405.28 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1160770322 | -0.21 ↓ % | 0.25 ↑ % | 5.89 ↑ % | 402.95 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
