Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,388.74 | -0.21 ↓ % | 3.35 ↑ % | -3.82 ↓ % | 1,307.42 Billion Dollars | 39.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,912.66 | 0.03 ↑ % | 4.71 ↑ % | -4.78 ↓ % | 230.84 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 75.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3767 | -0.16 ↓ % | 3.21 ↑ % | -7.25 ↓ % | 84.00 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.24 | -0.06 ↓ % | 2.08 ↑ % | -3.33 ↓ % | 81.98 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.95 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.60 | 0.23 ↑ % | 7.72 ↑ % | -2.82 ↓ % | 46.97 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863730437 | -0.02 ↓ % | 2.20 ↑ % | 2.17 ↑ % | 27.13 Billion Dollars | 579.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935504621 | -0.04 ↓ % | 2.55 ↑ % | -7.35 ↓ % | 15.80 Billion Dollars | 854.12 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.11 | -0.34 ↓ % | 2.34 ↑ % | -12.28 ↓ % | 9.84 Billion Dollars | 448.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698272039 | 0.04 ↑ % | 4.89 ↑ % | -5.17 ↓ % | 9.73 Billion Dollars | 411.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | 0.01 ↑ % | 9.48 ↑ % | 3.37 ↑ % | 8.00 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.85 | -0.20 ↓ % | 1.43 ↑ % | -7.89 ↓ % | 6.95 Billion Dollars | 218.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.53 | 0.66 ↑ % | 6.00 ↑ % | -1.00 ↓ % | 6.26 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1610147820 | -0.84 ↓ % | 0.90 ↑ % | -2.90 ↓ % | 6.09 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.592 | 0.29 ↑ % | 4.94 ↑ % | -3.36 ↓ % | 6.08 Billion Dollars | 340.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 207.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1543885298 | 0.08 ↑ % | 3.37 ↑ % | -8.11 ↓ % | 5.07 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0979283467 | 0.21 ↑ % | 5.11 ↑ % | -3.12 ↓ % | 4.21 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 234.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.12 | 0.48 ↑ % | 4.34 ↑ % | -1.85 ↓ % | 4.08 Billion Dollars | 293.12 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 240.09 | 0.18 ↑ % | 2.93 ↑ % | -15.75 ↓ % | 3.97 Billion Dollars | 325.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.768 | 0.91 ↑ % | 5.88 ↑ % | -3.85 ↓ % | 3.79 Billion Dollars | 273.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060079 | -0.25 ↓ % | 1.46 ↑ % | -7.14 ↓ % | 3.54 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8935 | -0.02 ↓ % | 3.98 ↑ % | -8.72 ↓ % | 3.44 Billion Dollars | 450.92 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1142280985 | -0.45 ↓ % | 6.54 ↑ % | -3.71 ↓ % | 3.16 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2883 | -0.80 ↓ % | -2.51 ↓ % | -9.46 ↓ % | 3.16 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756463674 | 0.18 ↑ % | 1.70 ↑ % | -5.23 ↓ % | 3.11 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,159.83 | -0.17 ↓ % | 0.13 ↑ % | 5.25 ↑ % | 2.69 Billion Dollars | 470.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,194.74 | -0.17 ↓ % | 0.03 ↑ % | 5.47 ↑ % | 2.42 Billion Dollars | 329.04 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.548 | 0.01 ↑ % | 7.01 ↑ % | -1.12 ↓ % | 2.25 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3286 | 2.60 ↑ % | 6.92 ↑ % | -2.16 ↓ % | 2.22 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6000 | -0.14 ↓ % | 3.28 ↑ % | -5.28 ↓ % | 1.95 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.74 | 0.05 ↑ % | 6.63 ↑ % | -8.51 ↓ % | 1.89 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4360 | 0.31 ↑ % | 2.18 ↑ % | -4.42 ↓ % | 1.83 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.87 | -0.34 ↓ % | 4.10 ↑ % | -7.40 ↓ % | 1.81 Billion Dollars | 345.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6931 | -0.77 ↓ % | 0.30 ↑ % | -2.87 ↓ % | 1.72 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039996 | -0.23 ↓ % | 2.67 ↑ % | -7.90 ↓ % | 1.65 Billion Dollars | 339.42 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.50 | -0.15 ↓ % | 3.04 ↑ % | -5.48 ↓ % | 1.59 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.219 | -0.02 ↓ % | 0.86 ↑ % | -6.27 ↓ % | 1.55 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1654668848 | 0.11 ↑ % | 2.02 ↑ % | -10.83 ↓ % | 1.53 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664223446 | -0.13 ↓ % | 4.94 ↑ % | -0.07 ↓ % | 1.53 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.522 | 0.62 ↑ % | 4.39 ↑ % | -2.42 ↓ % | 1.33 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0188 | 0.67 ↑ % | 4.62 ↑ % | -3.61 ↓ % | 1.31 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2566754940 | -0.05 ↓ % | 5.44 ↑ % | -7.39 ↓ % | 1.25 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1139142147 | -0.78 ↓ % | 8.03 ↑ % | 3.04 ↑ % | 1.21 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.186 | -0.54 ↓ % | 6.01 ↑ % | -7.17 ↓ % | 1.20 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4046791211 | 0.77 ↑ % | 10.14 ↑ % | 3.27 ↑ % | 1.16 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.551 | 0.06 ↑ % | 4.59 ↑ % | 1.48 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 0.17 ↑ % | 0.38 ↑ % | -10.58 ↓ % | 1.02 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575740074 | 0.23 ↑ % | -0.03 ↓ % | -0.70 ↓ % | 956.15 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1011020597 | -0.74 ↓ % | 6.86 ↑ % | -16.04 ↓ % | 831.56 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293658514 | 0.02 ↑ % | -0.18 ↓ % | -9.81 ↓ % | 799.73 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.432 | 0.01 ↑ % | 5.25 ↑ % | -1.29 ↓ % | 797.87 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093372929 | -0.06 ↓ % | 4.52 ↑ % | -3.01 ↓ % | 792.49 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.888 | -0.23 ↓ % | 2.96 ↑ % | -4.71 ↓ % | 793.37 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.63 | -1.01 ↓ % | 2.23 ↑ % | -7.53 ↓ % | 780.24 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7671 | -1.52 ↓ % | 4.11 ↑ % | 57.96 ↑ % | 767.08 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0862529223 | 0.16 ↑ % | 3.49 ↑ % | -8.18 ↓ % | 766.35 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4063 | -0.51 ↓ % | 4.33 ↑ % | -4.56 ↓ % | 729.45 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9178 | 0.40 ↑ % | 4.89 ↑ % | -5.10 ↓ % | 692.04 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7875 | -0.29 ↓ % | 14.92 ↑ % | 19.49 ↑ % | 678.88 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8609 | 0.24 ↑ % | 6.57 ↑ % | -6.24 ↓ % | 671.34 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333918935 | 0.53 ↑ % | -0.51 ↓ % | -9.43 ↓ % | 665.64 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 664.80 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072841793 | 0.06 ↑ % | 1.87 ↑ % | -9.97 ↓ % | 626.33 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017605219 | -0.34 ↓ % | 0.68 ↑ % | -19.71 ↓ % | 623.22 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0941001641 | -0.07 ↓ % | 3.20 ↑ % | -17.15 ↓ % | 548.30 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8383 | 0.62 ↑ % | 2.61 ↑ % | -4.39 ↓ % | 541.65 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059518 | 0.01 ↑ % | 3.18 ↑ % | -8.54 ↓ % | 523.73 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290612847 | 1.45 ↑ % | 0.00 ↓ % | -5.44 ↓ % | 511.48 Million Dollars | 130.07 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 494.13 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1486873878 | -0.22 ↓ % | 4.90 ↑ % | -10.11 ↓ % | 482.33 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.92 | -0.11 ↓ % | 2.14 ↑ % | 20.35 ↑ % | 482.79 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2605116463 | -0.53 ↓ % | 5.57 ↑ % | 10.69 ↑ % | 468.92 Million Dollars | 138.65 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1780 | -0.01 ↓ % | -0.01 ↓ % | -0.49 ↓ % | 459.30 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6992 | -1.49 ↓ % | 20.59 ↑ % | 6.94 ↑ % | 458.91 Million Dollars | 149.77 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0680208117 | -0.12 ↓ % | 4.74 ↑ % | -9.11 ↓ % | 458.01 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2496545365 | -0.06 ↓ % | 7.87 ↑ % | -4.69 ↓ % | 453.02 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4917 | 0.09 ↑ % | -0.52 ↓ % | -4.16 ↓ % | 449.51 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.65 | -0.48 ↓ % | 6.60 ↑ % | -10.52 ↓ % | 424.12 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067254278 | -0.59 ↓ % | 6.95 ↑ % | -6.77 ↓ % | 422.76 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2734 | 0.49 ↑ % | 6.53 ↑ % | -3.17 ↓ % | 421.23 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3762444448 | 0.23 ↑ % | 2.15 ↑ % | -5.55 ↓ % | 405.04 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457836609 | -0.35 ↓ % | 0.20 ↑ % | 6.27 ↑ % | 403.59 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | 0.08 ↑ % | 0.15 ↑ % | 385.62 Million Dollars | 395.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4997965592 | -2.13 ↓ % | 12.00 ↑ % | 3.54 ↑ % | 371.88 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0326 | 0.25 ↑ % | 2.89 ↑ % | -9.20 ↓ % | 362.28 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 94 | 0.1577282212 | 0.38 ↑ % | 3.75 ↑ % | -8.17 ↓ % | 357.87 Million Dollars | 33.27 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2404767459 | 0.49 ↑ % | 10.10 ↑ % | -6.45 ↓ % | 352.90 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0339500095 | -0.21 ↓ % | -0.01 ↓ % | -16.84 ↓ % | 349.55 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3913 | -0.08 ↓ % | 1.50 ↑ % | -11.00 ↓ % | 347.82 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 98 | 0.1367261936 | -0.98 ↓ % | 3.46 ↑ % | -22.61 ↓ % | 344.01 Million Dollars | 32.81 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0547233487 | 0.12 ↑ % | 4.71 ↑ % | -4.39 ↓ % | 342.18 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1663008887 | 0.15 ↑ % | 8.88 ↑ % | -4.36 ↓ % | 330.77 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
