Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,024.13 | -0.21 ↓ % | -2.15 ↓ % | 2.45 ↑ % | 1,798.06 Billion Dollars | 42.67 Billion Dollars | 77,097.92 |
| 2 | Ethereum (ETH) | 3,114.95 | -0.15 ↓ % | -3.06 ↓ % | 4.41 ↑ % | 375.96 Billion Dollars | 23.00 Billion Dollars | 2,667.68 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 186.85 Billion Dollars | 89.79 Billion Dollars | 0.8553 |
| 4 | XRP (XRP) | 2.086 | -0.60 ↓ % | -7.24 ↓ % | 12.57 ↑ % | 126.55 Billion Dollars | 4.42 Billion Dollars | 1.7861 |
| 5 | BNB (BNB) | 884.95 | -0.05 ↓ % | -2.68 ↓ % | 2.92 ↑ % | 121.89 Billion Dollars | 2.27 Billion Dollars | 757.88 |
| 6 | Solana (SOL) | 134.53 | -0.24 ↓ % | -2.43 ↓ % | 7.66 ↑ % | 75.89 Billion Dollars | 3.98 Billion Dollars | 115.22 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.03 Billion Dollars | 12.37 Billion Dollars | 0.8562 |
| 8 | TRON (TRX) | 0.2959968192 | -0.01 ↓ % | 0.45 ↑ % | 4.12 ↑ % | 28.03 Billion Dollars | 700.02 Million Dollars | 0.2534958200 |
| 9 | Dogecoin (DOGE) | 0.1402771736 | -1.61 ↓ % | -5.64 ↓ % | 16.37 ↑ % | 23.60 Billion Dollars | 1.63 Billion Dollars | 0.1201353354 |
| 10 | Cardano (ADA) | 0.3897210055 | -0.32 ↓ % | -6.00 ↓ % | 14.58 ↑ % | 14.01 Billion Dollars | 652.27 Million Dollars | 0.3337625252 |
| 11 | Bitcoin Cash (BCH) | 627.54 | -0.15 ↓ % | -0.42 ↓ % | 5.63 ↑ % | 12.54 Billion Dollars | 363.51 Million Dollars | 537.44 |
| 12 | Chainlink (LINK) | 13.18 | -0.49 ↓ % | -3.62 ↓ % | 7.40 ↑ % | 9.33 Billion Dollars | 744.09 Million Dollars | 11.29 |
| 13 | Hyperliquid (HYPE) | 26.11 | -0.47 ↓ % | -3.33 ↓ % | 1.48 ↑ % | 8.86 Billion Dollars | 205.96 Million Dollars | 22.36 |
| 14 | UNUS SED LEO (LEO) | 9.168 | -0.07 ↓ % | 1.74 ↑ % | -5.04 ↓ % | 8.45 Billion Dollars | 825.71 Thousand Dollar | 7.851 |
| 15 | Monero (XMR) | 457.03 | 0.87 ↑ % | 2.55 ↑ % | 8.40 ↑ % | 8.43 Billion Dollars | 104.11 Million Dollars | 391.41 |
| 16 | Stellar (XLM) | 0.2282417493 | -0.49 ↓ % | -4.17 ↓ % | 11.48 ↑ % | 7.40 Billion Dollars | 194.23 Million Dollars | 0.1954694294 |
| 17 | Sui (SUI) | 1.7812 | -0.78 ↓ % | -6.70 ↓ % | 26.30 ↑ % | 6.75 Billion Dollars | 929.64 Million Dollars | 1.5255 |
| 18 | Zcash (ZEC) | 393.77 | 0.17 ↑ % | -19.55 ↓ % | -25.50 ↓ % | 6.49 Billion Dollars | 1.13 Billion Dollars | 337.23 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 132.42 Million Dollars | 0.8557 |
| 20 | Litecoin (LTC) | 80.75 | -0.13 ↓ % | -2.26 ↓ % | 4.03 ↑ % | 6.19 Billion Dollars | 371.43 Million Dollars | 69.15 |
| 21 | Avalanche (AVAX) | 13.86 | 0.01 ↑ % | -4.29 ↓ % | 12.14 ↑ % | 5.96 Billion Dollars | 382.96 Million Dollars | 11.87 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 146.53 Million Dollars | 0.8561 |
| 23 | Hedera (HBAR) | 0.1198169392 | -0.48 ↓ % | -5.36 ↓ % | 10.93 ↑ % | 5.13 Billion Dollars | 188.43 Million Dollars | 0.1026129042 |
| 24 | Canton (CC) | 0.1377580811 | 0.13 ↑ % | 2.03 ↑ % | -21.35 ↓ % | 5.11 Billion Dollars | 28.42 Million Dollars | 0.1179779493 |
| 25 | Shiba Inu (SHIB) | 0.0000085979 | -0.72 ↓ % | -4.48 ↓ % | 22.42 ↑ % | 5.07 Billion Dollars | 134.41 Million Dollars | 0.0000073634 |
| 26 | World Liberty Financial (WLFI) | 0.1760669749 | 0.38 ↑ % | 2.74 ↑ % | 21.21 ↑ % | 4.71 Billion Dollars | 148.58 Million Dollars | 0.1507862223 |
| 27 | Toncoin (TON) | 1.8512 | 1.03 ↑ % | -0.71 ↓ % | 10.82 ↑ % | 4.48 Billion Dollars | 135.63 Million Dollars | 1.5854 |
| 28 | Cronos (CRO) | 0.0997944321 | 0.08 ↑ % | -5.99 ↓ % | 9.80 ↑ % | 3.85 Billion Dollars | 25.19 Million Dollars | 0.0854653488 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 94.16 Million Dollars | 0.8559 |
| 30 | Polkadot (DOT) | 2.120 | 0.01 ↑ % | -3.26 ↓ % | 17.34 ↑ % | 3.50 Billion Dollars | 149.68 Million Dollars | 1.8156 |
| 31 | Uniswap (UNI) | 5.474 | -0.26 ↓ % | -7.34 ↓ % | -3.46 ↓ % | 3.48 Billion Dollars | 413.58 Million Dollars | 4.688 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 3.38 Billion Dollars | 2.29 Billion Dollars | 0.8556 |
| 33 | Mantle (MNT) | 0.9920 | -0.38 ↓ % | -5.50 ↓ % | 2.82 ↑ % | 3.23 Billion Dollars | 95.59 Million Dollars | 0.8496 |
| 34 | Bittensor (TAO) | 270.78 | 0.41 ↑ % | -3.04 ↓ % | 20.98 ↑ % | 2.86 Billion Dollars | 181.17 Million Dollars | 231.90 |
| 35 | Pepe (PEPE) | 0.0000061981 | -0.82 ↓ % | -6.93 ↓ % | 49.18 ↑ % | 2.61 Billion Dollars | 787.81 Million Dollars | 0.0000053082 |
| 36 | Aave (AAVE) | 164.26 | -0.33 ↓ % | -4.34 ↓ % | 12.52 ↑ % | 2.52 Billion Dollars | 281.10 Million Dollars | 140.68 |
| 37 | Bitget Token (BGB) | 3.506 | -0.09 ↓ % | -1.41 ↓ % | 0.48 ↑ % | 2.45 Billion Dollars | 45.10 Million Dollars | 3.003 |
| 38 | OKB (OKB) | 109.45 | 0.01 ↑ % | -3.35 ↓ % | -0.77 ↓ % | 2.30 Billion Dollars | 28.53 Million Dollars | 93.73 |
| 39 | NEAR Protocol (NEAR) | 1.6875 | -0.12 ↓ % | -4.52 ↓ % | 10.34 ↑ % | 2.17 Billion Dollars | 191.56 Million Dollars | 1.4452 |
| 40 | MemeCore (M) | 1.6097 | -1.50 ↓ % | -5.11 ↓ % | 2.43 ↑ % | 2.02 Billion Dollars | 12.09 Million Dollars | 1.3786 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.35 ↓ % | -4.12 ↓ % | 7.62 ↑ % | 1.94 Billion Dollars | 62.94 Million Dollars | 10.71 |
| 42 | Ethena (ENA) | 0.2305680832 | -0.60 ↓ % | -5.86 ↓ % | 12.72 ↑ % | 1.83 Billion Dollars | 178.35 Million Dollars | 0.1974617344 |
| 43 | Tether Gold (XAUt) | 4,411.67 | -0.30 ↓ % | -0.71 ↓ % | 1.87 ↑ % | 1.81 Billion Dollars | 135.27 Million Dollars | 3,778.21 |
| 44 | Aster (ASTER) | 0.7116 | 0.13 ↑ % | -6.38 ↓ % | 2.24 ↑ % | 1.78 Billion Dollars | 161.74 Million Dollars | 0.6094 |
| 45 | Pi (PI) | 0.2075198905 | -0.04 ↓ % | -1.56 ↓ % | 1.95 ↑ % | 1.74 Billion Dollars | 8.32 Million Dollars | 0.1777229395 |
| 46 | Internet Computer (ICP) | 3.134 | -0.32 ↓ % | -5.71 ↓ % | 6.96 ↑ % | 1.71 Billion Dollars | 77.30 Million Dollars | 2.684 |
| 47 | PAX Gold (PAXG) | 4,424.77 | -0.26 ↓ % | -0.76 ↓ % | 2.00 ↑ % | 1.67 Billion Dollars | 191.98 Million Dollars | 3,789.43 |
| 48 | Worldcoin (WLD) | 0.5771 | -0.19 ↓ % | -6.81 ↓ % | 17.95 ↑ % | 1.56 Billion Dollars | 101.86 Million Dollars | 0.4942421195 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 21.68 Million Dollars | 0.8560 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.24 ↓ % | -1.24 ↓ % | 6.22 ↑ % | 1.51 Billion Dollars | 3.50 Million Dollars | 9.763 |
| 51 | Sky (SKY) | 0.0603285589 | -0.74 ↓ % | -4.31 ↓ % | 2.89 ↑ % | 1.39 Billion Dollars | 13.63 Million Dollars | 0.0516662225 |
| 52 | POL (prev. MATIC) (POL) | 0.1299416896 | -0.23 ↓ % | 0.98 ↑ % | 30.21 ↑ % | 1.37 Billion Dollars | 103.01 Million Dollars | 0.1112838821 |
| 53 | Aptos (APT) | 1.8064 | -0.55 ↓ % | -6.35 ↓ % | 6.00 ↑ % | 1.36 Billion Dollars | 84.88 Million Dollars | 1.5470 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 131.16 Million Dollars | 0.8562 |
| 55 | Ondo (ONDO) | 0.4053671069 | -0.83 ↓ % | -7.72 ↓ % | 11.29 ↑ % | 1.28 Billion Dollars | 74.31 Million Dollars | 0.3471620655 |
| 56 | Kaspa (KAS) | 0.0460556071 | 0.19 ↑ % | -8.15 ↓ % | 8.07 ↑ % | 1.25 Billion Dollars | 32.58 Million Dollars | 0.0394426667 |
| 57 | MYX Finance (MYX) | 4.964 | -3.34 ↓ % | 0.42 ↑ % | 28.79 ↑ % | 1.25 Billion Dollars | 30.92 Million Dollars | 4.251 |
| 58 | Midnight (NIGHT) | 0.0742250140 | -1.22 ↓ % | -7.39 ↓ % | -12.70 ↓ % | 1.23 Billion Dollars | 43.21 Million Dollars | 0.0635673411 |
| 59 | Cosmos (ATOM) | 2.455 | 0.66 ↑ % | 1.69 ↑ % | 26.15 ↑ % | 1.19 Billion Dollars | 83.80 Million Dollars | 2.102 |
| 60 | Arbitrum (ARB) | 0.2072220323 | -0.57 ↓ % | -5.02 ↓ % | 9.78 ↑ % | 1.19 Billion Dollars | 100.92 Million Dollars | 0.1774678495 |
| 61 | Algorand (ALGO) | 0.1328274717 | -0.85 ↓ % | -5.29 ↓ % | 17.25 ↑ % | 1.17 Billion Dollars | 50.34 Million Dollars | 0.1137553063 |
| 62 | Render (RENDER) | 2.132 | -1.22 ↓ % | -12.14 ↓ % | 64.51 ↑ % | 1.11 Billion Dollars | 109.73 Million Dollars | 1.8259 |
| 63 | Filecoin (FIL) | 1.4722 | 0.10 ↑ % | -5.66 ↓ % | 11.42 ↑ % | 1.08 Billion Dollars | 162.01 Million Dollars | 1.2608 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.320 | -0.25 ↓ % | -3.29 ↓ % | 12.61 ↑ % | 1.06 Billion Dollars | 250.50 Million Dollars | 4.556 |
| 65 | VeChain (VET) | 0.0116841850 | -0.43 ↓ % | -7.12 ↓ % | 10.52 ↑ % | 1.00 Billion Dollars | 28.03 Million Dollars | 0.0100064996 |
| 66 | Flare (FLR) | 0.0114631485 | -0.63 ↓ % | -6.83 ↓ % | 8.77 ↑ % | 947.74 Million Dollars | 7.60 Million Dollars | 0.0098172008 |
| 67 | Bonk (BONK) | 0.0000107485 | -0.98 ↓ % | -8.17 ↓ % | 41.12 ↑ % | 945.82 Million Dollars | 185.47 Million Dollars | 0.0000092052 |
| 68 | XDC Network (XDC) | 0.0493432450 | -0.24 ↓ % | -3.90 ↓ % | -3.36 ↓ % | 941.61 Million Dollars | 27.90 Million Dollars | 0.0422582458 |
| 69 | Quant (QNT) | 74.38 | -0.01 ↓ % | -2.54 ↓ % | 4.11 ↑ % | 897.92 Million Dollars | 11.47 Million Dollars | 63.70 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 853.70 Million Dollars | 4.13 Million Dollars | 0.8552 |
| 71 | Sei (SEI) | 0.1223578327 | 0.02 ↑ % | -4.14 ↓ % | 9.16 ↑ % | 794.24 Million Dollars | 59.21 Million Dollars | 0.1047889610 |
| 72 | GateToken (GT) | 10.18 | -0.83 ↓ % | -2.66 ↓ % | -1.68 ↓ % | 794.14 Million Dollars | 3.69 Million Dollars | 8.719 |
| 73 | Lighter (LIT) | 3.107 | 0.76 ↑ % | 4.26 ↑ % | 19.65 ↑ % | 776.63 Million Dollars | 31.17 Million Dollars | 2.660 |
| 74 | Pump.fun (PUMP) | 0.0021018841 | 0.90 ↑ % | -14.60 ↓ % | 6.36 ↑ % | 744.07 Million Dollars | 143.17 Million Dollars | 0.0018000829 |
| 75 | Pudgy Penguins (PENGU) | 0.0117998428 | -0.26 ↓ % | -6.70 ↓ % | 34.42 ↑ % | 741.74 Million Dollars | 204.10 Million Dollars | 0.0101055506 |
| 76 | Story (IP) | 2.026 | 0.86 ↑ % | -3.87 ↓ % | 2.49 ↑ % | 691.19 Million Dollars | 53.07 Million Dollars | 1.7354 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0261 | -0.96 ↓ % | -6.45 ↓ % | 56.70 ↑ % | 673.25 Million Dollars | 164.71 Million Dollars | 0.8787 |
| 78 | Jupiter (JUP) | 0.2108201908 | -0.57 ↓ % | -5.39 ↓ % | 11.22 ↑ % | 672.60 Million Dollars | 22.82 Million Dollars | 0.1805493629 |
| 79 | PancakeSwap (CAKE) | 1.9301 | -0.23 ↓ % | -2.51 ↓ % | -2.44 ↓ % | 647.43 Million Dollars | 44.67 Million Dollars | 1.6529 |
| 80 | 0.2688468819 | -0.73 ↓ % | -7.60 ↓ % | 33.20 ↑ % | 621.61 Million Dollars | 93.84 Million Dollars | 0.2302442335 | |
| 81 | Nexo (NEXO) | 0.9521 | -0.12 ↓ % | -3.09 ↓ % | 6.62 ↑ % | 615.21 Million Dollars | 9.35 Million Dollars | 0.8154 |
| 82 | Stacks (STX) | 0.3346526269 | -1.71 ↓ % | -8.04 ↓ % | 35.95 ↑ % | 607.26 Million Dollars | 26.79 Million Dollars | 0.2866011948 |
| 83 | Optimism (OP) | 0.3085065694 | -0.80 ↓ % | -5.08 ↓ % | 12.71 ↑ % | 599.77 Million Dollars | 80.04 Million Dollars | 0.2642093451 |
| 84 | Tezos (XTZ) | 0.5583 | 0.55 ↑ % | -3.67 ↓ % | 13.24 ↑ % | 598.20 Million Dollars | 22.55 Million Dollars | 0.4781724898 |
| 85 | Curve DAO Token (CRV) | 0.4097795477 | -0.68 ↓ % | -1.96 ↓ % | 9.22 ↑ % | 594.70 Million Dollars | 114.97 Million Dollars | 0.3509409416 |
| 86 | SPX6900 (SPX) | 0.5796 | -1.15 ↓ % | -6.17 ↓ % | 22.78 ↑ % | 539.59 Million Dollars | 17.34 Million Dollars | 0.4963692069 |
| 87 | Immutable (IMX) | 0.2695071095 | -0.69 ↓ % | -5.93 ↓ % | 19.56 ↑ % | 536.04 Million Dollars | 21.75 Million Dollars | 0.2308096617 |
| 88 | Lido DAO (LDO) | 0.6195 | -0.24 ↓ % | -4.62 ↓ % | 6.09 ↑ % | 524.41 Million Dollars | 40.25 Million Dollars | 0.5305 |
| 89 | Injective (INJ) | 5.077 | -0.76 ↓ % | -6.39 ↓ % | 19.37 ↑ % | 507.52 Million Dollars | 52.14 Million Dollars | 4.348 |
| 90 | FLOKI (FLOKI) | 0.0000526115 | -0.51 ↓ % | -7.04 ↓ % | 32.17 ↑ % | 501.90 Million Dollars | 77.84 Million Dollars | 0.0000450572 |
| 91 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 495.68 Million Dollars | 3.91 Billion Dollars | 0.8553 |
| 92 | TrueUSD (TUSD) | 0.9967 | -0.03 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 492.90 Million Dollars | 12.96 Million Dollars | 0.8536 |
| 93 | Aerodrome Finance (AERO) | 0.5407 | -0.72 ↓ % | -6.36 ↓ % | 30.69 ↑ % | 492.57 Million Dollars | 21.73 Million Dollars | 0.4630468791 |
| 94 | Dash (DASH) | 38.10 | 0.23 ↑ % | -10.16 ↓ % | -13.02 ↓ % | 477.99 Million Dollars | 94.60 Million Dollars | 32.63 |
| 95 | ether.fi (ETHFI) | 0.7299 | -0.39 ↓ % | -6.81 ↓ % | 3.81 ↑ % | 477.90 Million Dollars | 33.54 Million Dollars | 0.6251 |
| 96 | Celestia (TIA) | 0.5430 | -0.73 ↓ % | -7.45 ↓ % | 15.79 ↑ % | 469.30 Million Dollars | 41.96 Million Dollars | 0.4650187359 |
| 97 | Chiliz (CHZ) | 0.0445496944 | -0.77 ↓ % | 2.49 ↑ % | 4.92 ↑ % | 454.63 Million Dollars | 91.31 Million Dollars | 0.0381529820 |
| 98 | Morpho (MORPHO) | 1.2001 | -0.99 ↓ % | -3.93 ↓ % | 7.76 ↑ % | 450.87 Million Dollars | 24.63 Million Dollars | 1.0278 |
| 99 | IOTA (IOTA) | 0.1023007575 | -0.82 ↓ % | -7.46 ↓ % | 26.74 ↑ % | 433.09 Million Dollars | 16.78 Million Dollars | 0.0876118009 |
| 100 | BitTorrent [New] (BTT) | 0.0000004340 | -0.37 ↓ % | 0.08 ↑ % | 12.18 ↑ % | 427.92 Million Dollars | 22.90 Million Dollars | 0.0000003717 |
