Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,567.08 | -0.04 ↓ % | 0.17 ↑ % | -0.82 ↓ % | 1,748.54 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.19 | 0.08 ↑ % | 0.26 ↑ % | -1.51 ↓ % | 354.14 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.76 Billion Dollars | 40.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.70 | 0.01 ↑ % | 0.89 ↑ % | -1.27 ↓ % | 115.93 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8638 | 0.24 ↑ % | 1.03 ↑ % | -3.67 ↓ % | 112.90 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.45 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.97 | -0.31 ↓ % | 1.47 ↑ % | -1.74 ↓ % | 69.75 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841771239 | 0.16 ↑ % | 1.73 ↑ % | 1.35 ↑ % | 26.91 Billion Dollars | 451.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233106625 | -0.14 ↓ % | 1.12 ↑ % | -6.75 ↓ % | 20.73 Billion Dollars | 469.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646616468 | 0.35 ↑ % | 4.27 ↑ % | -2.89 ↓ % | 13.10 Billion Dollars | 357.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.58 | 0.01 ↑ % | 4.81 ↑ % | 4.25 ↑ % | 12.37 Billion Dollars | 335.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.02 ↓ % | 1.72 ↑ % | -1.60 ↓ % | 8.77 Billion Dollars | 204.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.84 | -0.48 ↓ % | 1.29 ↑ % | 4.71 ↑ % | 8.77 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 512.82 | -0.43 ↓ % | 15.09 ↑ % | 15.35 ↑ % | 8.44 Billion Dollars | 972.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.67 | -0.52 ↓ % | 1.61 ↑ % | -7.00 ↓ % | 8.35 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.451 | -0.05 ↓ % | -0.47 ↓ % | -1.22 ↓ % | 7.79 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188700394 | 0.04 ↑ % | 2.25 ↑ % | 0.09 ↑ % | 7.09 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.43 | -0.05 ↓ % | 3.53 ↑ % | 1.44 ↑ % | 6.09 Billion Dollars | 251.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.10 ↓ % | 1.95 ↑ % | 3.30 ↑ % | 5.40 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4333 | 0.27 ↑ % | 2.76 ↑ % | -1.67 ↓ % | 5.36 Billion Dollars | 261.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142148169 | -0.35 ↓ % | 2.36 ↑ % | 0.54 ↑ % | 4.89 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.893 | -1.09 ↓ % | 1.29 ↑ % | -5.93 ↓ % | 4.30 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073000 | 0.13 ↑ % | 2.57 ↑ % | -2.08 ↓ % | 4.30 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1150943896 | 0.76 ↑ % | 15.39 ↑ % | 14.47 ↑ % | 4.22 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6200 | -0.15 ↓ % | 4.82 ↑ % | 8.43 ↑ % | 3.97 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435805853 | -0.21 ↓ % | 0.09 ↑ % | 6.69 ↑ % | 3.84 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920287414 | -0.44 ↓ % | 0.31 ↑ % | -4.13 ↓ % | 3.55 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0572 | 0.34 ↑ % | 0.99 ↑ % | -10.90 ↓ % | 3.44 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 646.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8720 | -0.19 ↓ % | 8.43 ↑ % | 1.83 ↑ % | 3.09 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | -0.01 ↓ % | 0.36 ↑ % | -0.23 ↓ % | 2.40 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.25 | -0.06 ↓ % | 1.70 ↑ % | -13.48 ↓ % | 2.39 Billion Dollars | 272.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.66 | -0.47 ↓ % | 2.14 ↑ % | -2.45 ↓ % | 2.33 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.25 | -0.16 ↓ % | 0.03 ↑ % | -0.20 ↓ % | 2.25 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5661 | -0.03 ↓ % | 3.17 ↑ % | 2.77 ↑ % | 2.01 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4919 | -1.45 ↓ % | 8.10 ↑ % | 9.45 ↑ % | 1.87 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | 0.21 ↑ % | 2.52 ↑ % | -2.98 ↓ % | 1.86 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7168 | -0.25 ↓ % | 1.50 ↑ % | -0.99 ↓ % | 1.79 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041480 | -0.14 ↓ % | 3.16 ↑ % | 1.15 ↑ % | 1.75 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,542.10 | -0.08 ↓ % | 0.03 ↑ % | 4.55 ↑ % | 1.72 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2046141183 | -0.27 ↓ % | 0.02 ↑ % | -2.45 ↓ % | 1.71 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.049 | -0.13 ↓ % | 2.34 ↑ % | -11.81 ↓ % | 1.66 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2141980520 | -0.28 ↓ % | 2.27 ↑ % | 0.88 ↑ % | 1.65 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,567.39 | -0.01 ↓ % | 0.18 ↑ % | 4.97 ↑ % | 1.64 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0869225266 | 1.40 ↑ % | 4.57 ↑ % | 11.91 ↑ % | 1.44 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0625335565 | -0.23 ↓ % | -1.75 ↓ % | -1.15 ↓ % | 1.43 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.18 ↑ % | 0.05 ↑ % | 0.48 ↑ % | 1.40 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5037 | -0.02 ↓ % | 2.59 ↑ % | -3.91 ↓ % | 1.34 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7311 | -0.37 ↓ % | 3.01 ↑ % | 6.96 ↑ % | 1.30 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449150985 | -0.11 ↓ % | 0.45 ↑ % | -0.01 ↓ % | 1.22 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3829802575 | 0.07 ↑ % | 2.16 ↑ % | -4.31 ↓ % | 1.21 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1060212330 | -0.36 ↓ % | 2.36 ↑ % | -4.36 ↓ % | 1.12 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1949100287 | -0.03 ↓ % | 1.81 ↑ % | 2.68 ↑ % | 1.11 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1192467434 | 0.14 ↑ % | 0.83 ↑ % | 3.98 ↑ % | 1.05 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.061 | -0.26 ↓ % | 1.03 ↑ % | 3.35 ↑ % | 999.24 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.943 | -0.36 ↓ % | 0.96 ↑ % | -2.86 ↓ % | 988.63 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111834858 | -0.05 ↓ % | 6.13 ↑ % | 5.02 ↑ % | 961.61 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3089 | 1.93 ↑ % | 6.25 ↑ % | -3.79 ↓ % | 954.29 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502895834 | -0.33 ↓ % | -0.83 ↓ % | -0.44 ↓ % | 931.70 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113187770 | 0.14 ↑ % | 0.18 ↑ % | -2.49 ↓ % | 911.89 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.84 | -0.49 ↓ % | 2.09 ↑ % | -1.94 ↓ % | 891.50 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.429 | 0.06 ↑ % | 0.06 ↑ % | 17.32 ↑ % | 862.28 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.03 ↓ % | 0.36 ↑ % | 0.19 ↑ % | 827.29 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 819.12 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1162694412 | -0.68 ↓ % | 5.08 ↑ % | 3.93 ↑ % | 754.72 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3137 | -0.86 ↓ % | 3.65 ↑ % | 1.10 ↑ % | 681.29 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079593 | 0.18 ↑ % | 1.05 ↑ % | -4.05 ↓ % | 660.48 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018514033 | -0.22 ↓ % | 1.71 ↑ % | -6.48 ↓ % | 655.40 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002968288 | -0.21 ↓ % | 0.15 ↑ % | 1.57 ↑ % | 628.32 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8406 | -0.09 ↓ % | 1.88 ↑ % | -0.81 ↓ % | 618.40 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9143 | 0.14 ↑ % | 0.29 ↑ % | -0.73 ↓ % | 590.80 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092076964 | -0.13 ↓ % | 2.25 ↑ % | -0.96 ↓ % | 578.80 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3970471913 | 0.03 ↑ % | 4.02 ↑ % | 11.65 ↑ % | 567.14 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.04 | -1.16 ↓ % | 12.61 ↑ % | 9.88 ↑ % | 552.03 Million Dollars | 178.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2755735831 | -0.27 ↓ % | 3.44 ↑ % | -1.53 ↓ % | 535.74 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5247 | 0.09 ↑ % | 5.35 ↑ % | -6.51 ↓ % | 518.88 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 515.46 Million Dollars | 908.05 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4806310758 | -0.17 ↓ % | 2.19 ↑ % | 6.04 ↑ % | 514.34 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 84 | 0.2163714004 | 0.44 ↑ % | 3.06 ↑ % | 1.75 ↑ % | 500.26 Million Dollars | 43.82 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.26 ↑ % | 493.87 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5718 | -0.58 ↓ % | 2.03 ↑ % | 5.24 ↑ % | 484.02 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.782 | -0.22 ↓ % | 3.64 ↑ % | 0.33 ↑ % | 478.09 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5130 | 0.02 ↑ % | 4.69 ↑ % | 3.39 ↑ % | 477.62 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2614212745 | -0.21 ↓ % | 4.28 ↑ % | 1.99 ↑ % | 474.38 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4710029329 | -1.01 ↓ % | -3.08 ↓ % | 10.49 ↑ % | 471.00 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2363785498 | 0.42 ↑ % | 0.89 ↑ % | 2.64 ↑ % | 470.15 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7067 | -0.51 ↓ % | 1.70 ↑ % | -6.23 ↓ % | 461.31 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7025 | -0.40 ↓ % | 1.19 ↑ % | -3.43 ↓ % | 460.88 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1783 | -0.37 ↓ % | -0.01 ↓ % | -2.96 ↓ % | 442.09 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4724979118 | 0.08 ↑ % | -0.33 ↓ % | -8.98 ↓ % | 429.43 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045718592 | -0.04 ↓ % | -0.19 ↓ % | -7.79 ↓ % | 427.01 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0835618388 | -0.34 ↓ % | 5.08 ↑ % | 0.65 ↑ % | 414.86 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4793084724 | 0.69 ↑ % | 5.03 ↑ % | 0.36 ↑ % | 411.86 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376409706 | -0.05 ↓ % | 3.85 ↑ % | -0.69 ↓ % | 401.18 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3673518868 | 0.73 ↑ % | -13.07 ↓ % | -7.61 ↓ % | 399.86 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
