Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,987.53 | -0.15 ↓ % | -1.82 ↓ % | 2.58 ↑ % | 1,797.33 Billion Dollars | 42.35 Billion Dollars | 77,090.61 |
| 2 | Ethereum (ETH) | 3,112.22 | -0.10 ↓ % | -2.74 ↓ % | 4.45 ↑ % | 375.63 Billion Dollars | 23.00 Billion Dollars | 2,666.18 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 186.87 Billion Dollars | 88.91 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 2.105 | -0.38 ↓ % | -5.96 ↓ % | 13.84 ↑ % | 127.72 Billion Dollars | 4.25 Billion Dollars | 1.8032 |
| 5 | BNB (BNB) | 882.42 | -0.19 ↓ % | -3.10 ↓ % | 2.67 ↑ % | 121.54 Billion Dollars | 2.37 Billion Dollars | 755.95 |
| 6 | Solana (SOL) | 134.63 | -0.47 ↓ % | -1.58 ↓ % | 7.82 ↑ % | 75.95 Billion Dollars | 3.95 Billion Dollars | 115.33 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.06 Billion Dollars | 12.01 Billion Dollars | 0.8565 |
| 8 | TRON (TRX) | 0.2954543179 | 0.18 ↑ % | 0.27 ↑ % | 3.79 ↑ % | 27.98 Billion Dollars | 707.89 Million Dollars | 0.2531101005 |
| 9 | Dogecoin (DOGE) | 0.1429305278 | -0.44 ↓ % | -3.84 ↓ % | 18.42 ↑ % | 24.05 Billion Dollars | 1.44 Billion Dollars | 0.1224458675 |
| 10 | Cardano (ADA) | 0.3914295373 | -0.48 ↓ % | -4.66 ↓ % | 15.48 ↑ % | 14.07 Billion Dollars | 642.68 Million Dollars | 0.3353302475 |
| 11 | Bitcoin Cash (BCH) | 630.37 | -0.67 ↓ % | 0.45 ↑ % | 5.87 ↑ % | 12.59 Billion Dollars | 345.21 Million Dollars | 540.03 |
| 12 | Chainlink (LINK) | 13.18 | -0.59 ↓ % | -3.14 ↓ % | 7.51 ↑ % | 9.33 Billion Dollars | 731.29 Million Dollars | 11.29 |
| 13 | Hyperliquid (HYPE) | 26.23 | -0.53 ↓ % | -3.36 ↓ % | 1.95 ↑ % | 8.90 Billion Dollars | 224.25 Million Dollars | 22.47 |
| 14 | UNUS SED LEO (LEO) | 9.170 | 0.03 ↑ % | 1.87 ↑ % | -5.03 ↓ % | 8.45 Billion Dollars | 824.35 Thousand Dollar | 7.856 |
| 15 | Monero (XMR) | 446.87 | 1.05 ↑ % | -0.58 ↓ % | 5.05 ↑ % | 8.24 Billion Dollars | 95.50 Million Dollars | 382.82 |
| 16 | Stellar (XLM) | 0.2281719064 | -0.51 ↓ % | -4.10 ↓ % | 11.64 ↑ % | 7.40 Billion Dollars | 190.81 Million Dollars | 0.1954705370 |
| 17 | Sui (SUI) | 1.7862 | -1.17 ↓ % | -6.92 ↓ % | 26.75 ↑ % | 6.77 Billion Dollars | 955.19 Million Dollars | 1.5302 |
| 18 | Zcash (ZEC) | 402.53 | -5.90 ↓ % | -16.67 ↓ % | -22.96 ↓ % | 6.63 Billion Dollars | 922.77 Million Dollars | 344.84 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 6.30 Billion Dollars | 137.15 Million Dollars | 0.8561 |
| 20 | Litecoin (LTC) | 80.80 | -0.20 ↓ % | -2.33 ↓ % | 4.31 ↑ % | 6.20 Billion Dollars | 368.32 Million Dollars | 69.22 |
| 21 | Avalanche (AVAX) | 13.80 | -0.53 ↓ % | -4.55 ↓ % | 11.95 ↑ % | 5.94 Billion Dollars | 369.86 Million Dollars | 11.82 |
| 22 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 143.59 Million Dollars | 0.8564 |
| 23 | Hedera (HBAR) | 0.1205804678 | -0.72 ↓ % | -4.44 ↓ % | 11.61 ↑ % | 5.16 Billion Dollars | 179.08 Million Dollars | 0.1032989957 |
| 24 | Shiba Inu (SHIB) | 0.0000086925 | -0.72 ↓ % | -3.82 ↓ % | 23.69 ↑ % | 5.12 Billion Dollars | 132.75 Million Dollars | 0.0000074467 |
| 25 | Canton (CC) | 0.1363955853 | 0.40 ↑ % | 2.51 ↑ % | -18.04 ↓ % | 5.06 Billion Dollars | 27.26 Million Dollars | 0.1168475064 |
| 26 | World Liberty Financial (WLFI) | 0.1721207177 | 0.08 ↑ % | 3.08 ↑ % | 18.72 ↑ % | 4.60 Billion Dollars | 129.04 Million Dollars | 0.1474525486 |
| 27 | Toncoin (TON) | 1.8403 | -0.39 ↓ % | -0.68 ↓ % | 10.74 ↑ % | 4.45 Billion Dollars | 129.64 Million Dollars | 1.5765 |
| 28 | Cronos (CRO) | 0.0992229481 | -0.51 ↓ % | -5.85 ↓ % | 10.40 ↑ % | 3.83 Billion Dollars | 21.64 Million Dollars | 0.0850024144 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.67 Billion Dollars | 95.24 Million Dollars | 0.8564 |
| 30 | Uniswap (UNI) | 5.516 | -0.77 ↓ % | -6.53 ↓ % | -2.78 ↓ % | 3.50 Billion Dollars | 398.35 Million Dollars | 4.726 |
| 31 | Polkadot (DOT) | 2.105 | -0.66 ↓ % | -3.67 ↓ % | 16.98 ↑ % | 3.48 Billion Dollars | 146.34 Million Dollars | 1.8032 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.38 Billion Dollars | 2.41 Billion Dollars | 0.8560 |
| 33 | Mantle (MNT) | 0.9978 | -0.66 ↓ % | -4.64 ↓ % | 3.68 ↑ % | 3.25 Billion Dollars | 97.24 Million Dollars | 0.8548 |
| 34 | Bittensor (TAO) | 272.04 | -0.83 ↓ % | -1.62 ↓ % | 22.02 ↑ % | 2.87 Billion Dollars | 174.07 Million Dollars | 233.06 |
| 35 | Pepe (PEPE) | 0.0000062776 | -1.65 ↓ % | -6.98 ↓ % | 51.17 ↑ % | 2.64 Billion Dollars | 783.10 Million Dollars | 0.0000053779 |
| 36 | Aave (AAVE) | 164.23 | -0.47 ↓ % | -3.44 ↓ % | 12.57 ↑ % | 2.51 Billion Dollars | 278.89 Million Dollars | 140.69 |
| 37 | Bitget Token (BGB) | 3.511 | -0.17 ↓ % | -1.26 ↓ % | 0.75 ↑ % | 2.46 Billion Dollars | 46.27 Million Dollars | 3.008 |
| 38 | OKB (OKB) | 109.34 | -0.72 ↓ % | -2.78 ↓ % | -0.52 ↓ % | 2.30 Billion Dollars | 27.77 Million Dollars | 93.67 |
| 39 | NEAR Protocol (NEAR) | 1.6863 | -0.90 ↓ % | -4.34 ↓ % | 10.88 ↑ % | 2.17 Billion Dollars | 189.21 Million Dollars | 1.4447 |
| 40 | MemeCore (M) | 1.6135 | -0.04 ↓ % | -4.32 ↓ % | 0.54 ↑ % | 2.02 Billion Dollars | 11.97 Million Dollars | 1.3823 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.64 ↓ % | -3.43 ↓ % | 8.03 ↑ % | 1.95 Billion Dollars | 61.24 Million Dollars | 10.75 |
| 42 | Ethena (ENA) | 0.2316802971 | -0.70 ↓ % | -5.82 ↓ % | 13.98 ↑ % | 1.84 Billion Dollars | 180.01 Million Dollars | 0.1984761086 |
| 43 | Tether Gold (XAUt) | 4,425.09 | 0.15 ↑ % | -0.70 ↓ % | 2.14 ↑ % | 1.81 Billion Dollars | 134.84 Million Dollars | 3,790.89 |
| 44 | Aster (ASTER) | 0.7141 | -0.70 ↓ % | -5.21 ↓ % | 3.12 ↑ % | 1.78 Billion Dollars | 161.42 Million Dollars | 0.6117 |
| 45 | Pi (PI) | 0.2076796356 | 0.00 ↓ % | -1.06 ↓ % | 2.02 ↑ % | 1.74 Billion Dollars | 8.17 Million Dollars | 0.1779151979 |
| 46 | Internet Computer (ICP) | 3.151 | -0.62 ↓ % | -4.37 ↓ % | 8.00 ↑ % | 1.72 Billion Dollars | 75.49 Million Dollars | 2.699 |
| 47 | PAX Gold (PAXG) | 4,437.33 | 0.17 ↑ % | -0.75 ↓ % | 2.28 ↑ % | 1.68 Billion Dollars | 192.72 Million Dollars | 3,801.37 |
| 48 | Worldcoin (WLD) | 0.5814 | -0.83 ↓ % | -5.85 ↓ % | 19.54 ↑ % | 1.57 Billion Dollars | 98.58 Million Dollars | 0.4980702235 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 21.24 Million Dollars | 0.8565 |
| 50 | KuCoin Token (KCS) | 11.37 | -0.01 ↓ % | -1.26 ↓ % | 6.05 ↑ % | 1.50 Billion Dollars | 3.46 Million Dollars | 9.740 |
| 51 | Sky (SKY) | 0.0607904113 | -0.52 ↓ % | -3.33 ↓ % | 4.01 ↑ % | 1.40 Billion Dollars | 12.92 Million Dollars | 0.0520779903 |
| 52 | Aptos (APT) | 1.8178 | -0.99 ↓ % | -5.08 ↓ % | 7.68 ↑ % | 1.37 Billion Dollars | 84.69 Million Dollars | 1.5573 |
| 53 | POL (prev. MATIC) (POL) | 0.1270905695 | -0.11 ↓ % | -0.04 ↓ % | 27.88 ↑ % | 1.34 Billion Dollars | 96.27 Million Dollars | 0.1088760762 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 127.88 Million Dollars | 0.8565 |
| 55 | Ondo (ONDO) | 0.4095453771 | -0.52 ↓ % | -6.55 ↓ % | 13.21 ↑ % | 1.29 Billion Dollars | 72.33 Million Dollars | 0.3508497432 |
| 56 | MYX Finance (MYX) | 5.116 | -3.02 ↓ % | 4.30 ↑ % | 34.19 ↑ % | 1.29 Billion Dollars | 29.63 Million Dollars | 4.383 |
| 57 | Midnight (NIGHT) | 0.0757771082 | -1.49 ↓ % | -3.01 ↓ % | -9.21 ↓ % | 1.26 Billion Dollars | 40.61 Million Dollars | 0.0649168089 |
| 58 | Kaspa (KAS) | 0.0458255941 | -0.40 ↓ % | -8.29 ↓ % | 7.14 ↑ % | 1.24 Billion Dollars | 31.72 Million Dollars | 0.0392579157 |
| 59 | Arbitrum (ARB) | 0.2077941753 | -1.06 ↓ % | -3.89 ↓ % | 10.99 ↑ % | 1.19 Billion Dollars | 108.14 Million Dollars | 0.1780133219 |
| 60 | Cosmos (ATOM) | 2.429 | 0.02 ↑ % | -0.01 ↓ % | 24.96 ↑ % | 1.18 Billion Dollars | 76.93 Million Dollars | 2.081 |
| 61 | Algorand (ALGO) | 0.1334457578 | -0.57 ↓ % | -4.76 ↓ % | 19.06 ↑ % | 1.18 Billion Dollars | 49.47 Million Dollars | 0.1143204453 |
| 62 | Render (RENDER) | 2.159 | -2.53 ↓ % | -7.42 ↓ % | 67.21 ↑ % | 1.12 Billion Dollars | 118.25 Million Dollars | 1.8500 |
| 63 | Filecoin (FIL) | 1.4763 | -0.56 ↓ % | -5.09 ↓ % | 13.24 ↑ % | 1.08 Billion Dollars | 159.75 Million Dollars | 1.2647 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.302 | -0.28 ↓ % | -2.71 ↓ % | 12.04 ↑ % | 1.06 Billion Dollars | 241.09 Million Dollars | 4.542 |
| 65 | VeChain (VET) | 0.0117759853 | -0.88 ↓ % | -6.15 ↓ % | 12.00 ↑ % | 1.01 Billion Dollars | 26.54 Million Dollars | 0.0100882629 |
| 66 | Bonk (BONK) | 0.0000108890 | -1.78 ↓ % | -7.35 ↓ % | 44.01 ↑ % | 958.18 Million Dollars | 179.33 Million Dollars | 0.0000093284 |
| 67 | Flare (FLR) | 0.0114981410 | -0.60 ↓ % | -7.27 ↓ % | 9.66 ↑ % | 950.63 Million Dollars | 7.88 Million Dollars | 0.0098502389 |
| 68 | XDC Network (XDC) | 0.0495122706 | -0.62 ↓ % | -3.80 ↓ % | -2.60 ↓ % | 944.84 Million Dollars | 28.36 Million Dollars | 0.0424162215 |
| 69 | Quant (QNT) | 75.08 | -0.39 ↓ % | -1.70 ↓ % | 7.24 ↑ % | 906.44 Million Dollars | 11.28 Million Dollars | 64.32 |
| 70 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 867.02 Million Dollars | 4.13 Million Dollars | 0.8556 |
| 71 | GateToken (GT) | 10.28 | -0.31 ↓ % | -1.56 ↓ % | -0.88 ↓ % | 823.86 Million Dollars | 3.66 Million Dollars | 8.804 |
| 72 | Sei (SEI) | 0.1219471962 | -0.99 ↓ % | -3.88 ↓ % | 9.16 ↑ % | 791.57 Million Dollars | 57.22 Million Dollars | 0.1044698460 |
| 74 | Pump.fun (PUMP) | 0.0021534776 | -2.94 ↓ % | -12.46 ↓ % | 10.82 ↑ % | 762.33 Million Dollars | 130.45 Million Dollars | 0.0018448433 |
| 73 | Lighter (LIT) | 3.057 | -1.44 ↓ % | 4.28 ↑ % | 22.96 ↑ % | 764.19 Million Dollars | 31.05 Million Dollars | 2.619 |
| 75 | Pudgy Penguins (PENGU) | 0.0118104485 | -1.24 ↓ % | -6.58 ↓ % | 34.98 ↑ % | 742.41 Million Dollars | 200.77 Million Dollars | 0.0101177868 |
| 76 | Story (IP) | 2.019 | 0.39 ↑ % | -2.73 ↓ % | 11.44 ↑ % | 688.73 Million Dollars | 51.98 Million Dollars | 1.7298 |
| 77 | Jupiter (JUP) | 0.2116191792 | -0.50 ↓ % | -4.35 ↓ % | 12.01 ↑ % | 675.15 Million Dollars | 22.88 Million Dollars | 0.1812901300 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0264 | -2.17 ↓ % | -6.76 ↓ % | 57.72 ↑ % | 673.47 Million Dollars | 157.61 Million Dollars | 0.8793 |
| 79 | PancakeSwap (CAKE) | 1.9263 | -0.12 ↓ % | -2.69 ↓ % | -1.38 ↓ % | 646.16 Million Dollars | 45.47 Million Dollars | 1.6502 |
| 80 | 0.2724488732 | -2.30 ↓ % | -5.62 ↓ % | 35.97 ↑ % | 629.94 Million Dollars | 89.26 Million Dollars | 0.2334017732 | |
| 81 | Stacks (STX) | 0.3396542553 | -1.38 ↓ % | -5.72 ↓ % | 37.87 ↑ % | 616.34 Million Dollars | 23.94 Million Dollars | 0.2909753471 |
| 82 | Nexo (NEXO) | 0.9530 | -0.58 ↓ % | -2.05 ↓ % | 6.72 ↑ % | 615.79 Million Dollars | 11.07 Million Dollars | 0.8164 |
| 83 | Optimism (OP) | 0.3106525366 | -0.96 ↓ % | -4.35 ↓ % | 13.70 ↑ % | 603.94 Million Dollars | 78.04 Million Dollars | 0.2661301257 |
| 84 | Curve DAO Token (CRV) | 0.4117172277 | 0.17 ↑ % | -1.13 ↓ % | 11.02 ↑ % | 597.51 Million Dollars | 111.69 Million Dollars | 0.3527103264 |
| 85 | Tezos (XTZ) | 0.5505 | -0.72 ↓ % | -4.72 ↓ % | 11.79 ↑ % | 589.77 Million Dollars | 22.09 Million Dollars | 0.4715837064 |
| 86 | SPX6900 (SPX) | 0.5819 | -1.08 ↓ % | -4.39 ↓ % | 23.22 ↑ % | 541.76 Million Dollars | 16.84 Million Dollars | 0.4985197477 |
| 87 | Immutable (IMX) | 0.2697622823 | -1.28 ↓ % | -5.12 ↓ % | 22.08 ↑ % | 536.55 Million Dollars | 21.30 Million Dollars | 0.2311002218 |
| 88 | Lido DAO (LDO) | 0.6179 | -0.55 ↓ % | -3.83 ↓ % | 5.66 ↑ % | 523.07 Million Dollars | 40.61 Million Dollars | 0.5293 |
| 89 | Injective (INJ) | 5.133 | -1.03 ↓ % | -5.37 ↓ % | 21.68 ↑ % | 513.16 Million Dollars | 52.09 Million Dollars | 4.397 |
| 90 | FLOKI (FLOKI) | 0.0000529987 | -1.70 ↓ % | -6.32 ↓ % | 32.85 ↑ % | 505.59 Million Dollars | 76.53 Million Dollars | 0.0000454030 |
| 91 | Aerodrome Finance (AERO) | 0.5419 | -0.97 ↓ % | -5.29 ↓ % | 30.55 ↑ % | 493.65 Million Dollars | 21.14 Million Dollars | 0.4641970715 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.05 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 493.07 Million Dollars | 12.97 Million Dollars | 0.8542 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.05 ↓ % | 0.13 ↑ % | 491.24 Million Dollars | 3.82 Billion Dollars | 0.8557 |
| 94 | ether.fi (ETHFI) | 0.7326 | -1.12 ↓ % | -6.08 ↓ % | 4.84 ↑ % | 479.70 Million Dollars | 32.68 Million Dollars | 0.6276 |
| 95 | Dash (DASH) | 38.19 | -2.92 ↓ % | -9.82 ↓ % | -9.69 ↓ % | 479.18 Million Dollars | 90.61 Million Dollars | 32.72 |
| 96 | Celestia (TIA) | 0.5483 | -1.42 ↓ % | -5.99 ↓ % | 17.39 ↑ % | 473.85 Million Dollars | 39.80 Million Dollars | 0.4696765110 |
| 97 | Chiliz (CHZ) | 0.0446522453 | 0.68 ↑ % | 3.14 ↑ % | 5.31 ↑ % | 455.67 Million Dollars | 81.28 Million Dollars | 0.0382527302 |
| 98 | Morpho (MORPHO) | 1.2002 | -0.41 ↓ % | -3.93 ↓ % | 8.04 ↑ % | 450.91 Million Dollars | 23.24 Million Dollars | 1.0282 |
| 99 | IOTA (IOTA) | 0.1016446963 | -0.23 ↓ % | -7.60 ↓ % | 26.57 ↑ % | 430.31 Million Dollars | 16.45 Million Dollars | 0.0870770801 |
| 100 | BitTorrent [New] (BTT) | 0.0000004343 | -1.22 ↓ % | 0.41 ↑ % | 12.18 ↑ % | 428.23 Million Dollars | 21.79 Million Dollars | 0.0000003720 |
